" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,75 | -1,5% | -41,2% | 16:16:08 |
| Bank & Finans | ||||
| American Express | 148,84 | -0,3% | 0,7% | 16:16:02 |
| Bank of America | 25,78 | -1,1% | -22,2% | 16:16:14 |
| Citigroup | 39,99 | -1,4% | -11,6% | 16:16:10 |
| Goldman Sachs | 308,49 | -1,3% | -10,2% | 16:16:03 |
| JP Morgan Chase | 143,76 | -0,9% | 7,2% | 16:16:13 |
| Morgan Stanley | 78,98 | -1,7% | -7,1% | 16:16:11 |
| Wells Fargo | 39,20 | -1,2% | -5,1% | 16:16:11 |
| Beklädnad | ||||
| Abercrombie | 55,64 | 1,1% | 142,8% | 16:16:13 |
| Gap | 10,15 | -1,0% | -10,0% | 16:16:16 |
| Bath & Body Works | 31,10 | -3,1% | -26,2% | 16:16:06 |
| TJX | 87,86 | -0,8% | 10,4% | 16:16:11 |
| Biotech | ||||
| Amgen | 270,22 | 1,0% | 2,9% | 16:16:13 |
| Detaljhandel | ||||
| eBay | 43,15 | 0,3% | 4,1% | 16:16:11 |
| Home Depot | 290,80 | -0,7% | -7,9% | 16:16:11 |
| Walmart | 153,48 | -1,9% | 8,2% | 16:16:12 |
| Energi | ||||
| Chevron | 166,62 | 2,7% | -7,2% | 16:16:14 |
| Exxon Mobil | 110,92 | 3,5% | 0,6% | 16:16:14 |
| Fordon | ||||
| Ford Motor | 11,91 | -0,8% | 2,4% | 16:16:16 |
| General Motors | 30,38 | -1,7% | -9,7% | 16:16:16 |
| Tesla | 254,90 | -2,2% | 106,9% | 16:16:16 |
| Försvar | ||||
| Lockheed Martin | 425,70 | 6,2% | -12,5% | 16:16:13 |
| Gruvor | ||||
| Freeport McMoRan | 36,37 | -0,8% | -4,3% | 16:16:13 |
| Halvledare | ||||
| AMD | 105,59 | -1,5% | 63,0% | 16:16:13 |
| Intel | 35,71 | -1,3% | 35,1% | 16:16:09 |
| Nvidia | 447,03 | -2,3% | 205,9% | 16:16:14 |
| Qualcomm | 109,84 | -0,9% | -0,1% | 16:16:05 |
| STMicro | 43,93 | -2,0% | 23,5% | 16:16:09 |
| Texas Instruments | 155,33 | -1,1% | -6,0% | 16:16:03 |
| Investment | ||||
| Berkshire Hathawy | 344,05 | -0,7% | 11,4% | 16:16:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,14 | -1,4% | -6,2% | 16:16:16 |
| Thor Industries | 89,00 | -1,3% | 17,9% | 16:15:59 |
| Livsmedel | ||||
| Coca-Cola | 52,63 | -1,0% | -17,3% | 16:16:13 |
| McDonald's | 247,80 | -0,2% | -6,0% | 16:16:13 |
| Läkemedel | ||||
| Abbott Laboratories | 96,20 | -0,7% | -12,4% | 16:16:12 |
| Bristol Myers Squibb | 56,44 | -0,4% | -21,6% | 16:16:13 |
| Eli Lilly | 575,08 | 1,7% | 57,2% | 16:16:12 |
| Gilead Sciences | 74,74 | 0,0% | -12,9% | 16:16:13 |
| Johnson & Johnson | 157,78 | 0,1% | -10,7% | 16:16:12 |
| Merck | 104,08 | 0,2% | -6,2% | 16:16:15 |
| Pfizer | 32,87 | -0,8% | -35,8% | 16:16:13 |
| Medtech | ||||
| Boston Scientific | 52,07 | -0,1% | 12,5% | 16:16:11 |
| Stryker | 263,14 | -1,0% | 7,6% | 16:16:12 |
| Medtronic | 74,76 | -1,8% | -3,8% | 16:16:16 |
| Media | ||||
| Fox Corporation | 30,17 | -0,7% | -0,7% | 16:16:17 |
| Netflix | 383,00 | 0,4% | 29,9% | 16:16:13 |
| Spotify | 156,83 | -2,3% | 98,6% | 16:15:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,46 | 0,0% | 12,2% | 16:16:15 |
| Juniper Networks | 26,53 | -0,3% | -17,0% | 16:16:14 |
| Tech | ||||
| Amazon | 126,13 | -1,4% | 50,2% | 16:16:17 |
| Alibaba | 84,07 | -2,3% | -4,6% | 16:16:14 |
| Alphabet | 139,05 | 0,2% | 56,7% | 16:16:12 |
| Apple | 176,74 | -0,4% | 36,0% | 16:16:14 |
| Meta Platforms | 318,84 | 1,1% | 165,0% | 16:16:14 |
| IBM | 141,00 | -0,7% | 0,1% | 16:16:09 |
| Microsoft | 327,15 | 0,0% | 36,4% | 16:16:11 |
| Telekom | ||||
| AT&T | 14,48 | 0,2% | -21,4% | 16:16:14 |
| T Mobile | 139,30 | 0,2% | -0,5% | 16:16:14 |
| Verizon | 30,88 | 0,1% | -21,6% | 16:16:16 |
| Tobak | ||||
| Altria | 42,17 | 0,2% | -7,8% | 16:16:14 |
| Philip Morris | 91,79 | -0,4% | -9,3% | 16:16:11 |
| Transport | ||||
| Fedex | 253,88 | -1,6% | 46,6% | 16:16:12 |
| Verkstad | ||||
| Boeing | 187,57 | 0,1% | -1,5% | 16:16:08 |
| Caterpillar | 266,45 | 0,2% | 11,2% | 16:16:12 |
| Cummins | 225,56 | -0,9% | -6,9% | 16:15:30 |
| Deere | 378,63 | 0,0% | -11,7% | 16:16:04 |
| Eaton | 210,40 | 0,1% | 34,1% | 16:16:11 |
| Emerson Electric | 95,26 | 0,2% | -0,8% | 16:16:09 |
| Honeywell | 185,82 | 0,6% | -13,3% | 16:16:10 |
| Parker-Hannifin | 390,10 | -0,4% | 34,1% | 16:16:09 |
| Rockwell Automation | 286,88 | -1,2% | 11,4% | 16:15:44 |
| Stanley Black&Decker | 77,13 | -1,3% | 2,7% | 16:16:05 |
| RTX Corp | 72,17 | 3,4% | -28,5% | 16:16:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,75 | -1,5% | -41,2% | 16:16:08 |
| Bank & Finans | ||||
| American Express | 148,84 | -0,3% | 0,7% | 16:16:02 |
| Bank of America | 25,78 | -1,1% | -22,2% | 16:16:14 |
| Citigroup | 39,99 | -1,4% | -11,6% | 16:16:10 |
| Goldman Sachs | 308,49 | -1,3% | -10,2% | 16:16:03 |
| JP Morgan Chase | 143,76 | -0,9% | 7,2% | 16:16:13 |
| Morgan Stanley | 78,98 | -1,7% | -7,1% | 16:16:11 |
| Wells Fargo | 39,20 | -1,2% | -5,1% | 16:16:11 |
| Beklädnad | ||||
| Abercrombie | 55,64 | 1,1% | 142,8% | 16:16:13 |
| Gap | 10,15 | -1,0% | -10,0% | 16:16:16 |
| Bath & Body Works | 31,10 | -3,1% | -26,2% | 16:16:06 |
| TJX | 87,86 | -0,8% | 10,4% | 16:16:11 |
| Biotech | ||||
| Amgen | 270,22 | 1,0% | 2,9% | 16:16:13 |
| Detaljhandel | ||||
| eBay | 43,15 | 0,3% | 4,1% | 16:16:11 |
| Home Depot | 290,80 | -0,7% | -7,9% | 16:16:11 |
| Walmart | 153,48 | -1,9% | 8,2% | 16:16:12 |
| Energi | ||||
| Chevron | 166,62 | 2,7% | -7,2% | 16:16:14 |
| Exxon Mobil | 110,92 | 3,5% | 0,6% | 16:16:14 |
| Fordon | ||||
| Ford Motor | 11,91 | -0,8% | 2,4% | 16:16:16 |
| General Motors | 30,38 | -1,7% | -9,7% | 16:16:16 |
| Tesla | 254,90 | -2,2% | 106,9% | 16:16:16 |
| Försvar | ||||
| Lockheed Martin | 425,70 | 6,2% | -12,5% | 16:16:13 |
| Gruvor | ||||
| Freeport McMoRan | 36,37 | -0,8% | -4,3% | 16:16:13 |
| Halvledare | ||||
| AMD | 105,59 | -1,5% | 63,0% | 16:16:13 |
| Intel | 35,71 | -1,3% | 35,1% | 16:16:09 |
| Nvidia | 447,03 | -2,3% | 205,9% | 16:16:14 |
| Qualcomm | 109,84 | -0,9% | -0,1% | 16:16:05 |
| STMicro | 43,93 | -2,0% | 23,5% | 16:16:09 |
| Texas Instruments | 155,33 | -1,1% | -6,0% | 16:16:03 |
| Investment | ||||
| Berkshire Hathawy | 344,05 | -0,7% | 11,4% | 16:16:11 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,14 | -1,4% | -6,2% | 16:16:16 |
| Thor Industries | 89,00 | -1,3% | 17,9% | 16:15:59 |
| Livsmedel | ||||
| Coca-Cola | 52,63 | -1,0% | -17,3% | 16:16:13 |
| McDonald's | 247,80 | -0,2% | -6,0% | 16:16:13 |
| Läkemedel | ||||
| Abbott Laboratories | 96,20 | -0,7% | -12,4% | 16:16:12 |
| Bristol Myers Squibb | 56,44 | -0,4% | -21,6% | 16:16:13 |
| Eli Lilly | 575,08 | 1,7% | 57,2% | 16:16:12 |
| Gilead Sciences | 74,74 | 0,0% | -12,9% | 16:16:13 |
| Johnson & Johnson | 157,78 | 0,1% | -10,7% | 16:16:12 |
| Merck | 104,08 | 0,2% | -6,2% | 16:16:15 |
| Pfizer | 32,87 | -0,8% | -35,8% | 16:16:13 |
| Medtech | ||||
| Boston Scientific | 52,07 | -0,1% | 12,5% | 16:16:11 |
| Stryker | 263,14 | -1,0% | 7,6% | 16:16:12 |
| Medtronic | 74,76 | -1,8% | -3,8% | 16:16:16 |
| Media | ||||
| Fox Corporation | 30,17 | -0,7% | -0,7% | 16:16:17 |
| Netflix | 383,00 | 0,4% | 29,9% | 16:16:13 |
| Spotify | 156,83 | -2,3% | 98,6% | 16:15:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,46 | 0,0% | 12,2% | 16:16:15 |
| Juniper Networks | 26,53 | -0,3% | -17,0% | 16:16:14 |
| Tech | ||||
| Amazon | 126,13 | -1,4% | 50,2% | 16:16:17 |
| Alibaba | 84,07 | -2,3% | -4,6% | 16:16:14 |
| Alphabet | 139,05 | 0,2% | 56,7% | 16:16:12 |
| Apple | 176,74 | -0,4% | 36,0% | 16:16:14 |
| Meta Platforms | 318,84 | 1,1% | 165,0% | 16:16:14 |
| IBM | 141,00 | -0,7% | 0,1% | 16:16:09 |
| Microsoft | 327,15 | 0,0% | 36,4% | 16:16:11 |
| Telekom | ||||
| AT&T | 14,48 | 0,2% | -21,4% | 16:16:14 |
| T Mobile | 139,30 | 0,2% | -0,5% | 16:16:14 |
| Verizon | 30,88 | 0,1% | -21,6% | 16:16:16 |
| Tobak | ||||
| Altria | 42,17 | 0,2% | -7,8% | 16:16:14 |
| Philip Morris | 91,79 | -0,4% | -9,3% | 16:16:11 |
| Transport | ||||
| Fedex | 253,88 | -1,6% | 46,6% | 16:16:12 |
| Verkstad | ||||
| Boeing | 187,57 | 0,1% | -1,5% | 16:16:08 |
| Caterpillar | 266,45 | 0,2% | 11,2% | 16:16:12 |
| Cummins | 225,56 | -0,9% | -6,9% | 16:15:30 |
| Deere | 378,63 | 0,0% | -11,7% | 16:16:04 |
| Eaton | 210,40 | 0,1% | 34,1% | 16:16:11 |
| Emerson Electric | 95,26 | 0,2% | -0,8% | 16:16:09 |
| Honeywell | 185,82 | 0,6% | -13,3% | 16:16:10 |
| Parker-Hannifin | 390,10 | -0,4% | 34,1% | 16:16:09 |
| Rockwell Automation | 286,88 | -1,2% | 11,4% | 16:15:44 |
| Stanley Black&Decker | 77,13 | -1,3% | 2,7% | 16:16:05 |
| RTX Corp | 72,17 | 3,4% | -28,5% | 16:16:13 |
| Källa: Factset |
LÄS MER