" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,52 | -1,3% | -7,3% | 16:16:03 |
| Bank & Finans | ||||
| American Express | 184,05 | -1,5% | -1,8% | 16:16:02 |
| Bank of America | 33,33 | -0,9% | -1,0% | 16:16:05 |
| Citigroup | 52,84 | -1,2% | 2,7% | 16:16:01 |
| Goldman Sachs | 379,33 | -1,1% | -1,7% | 16:16:05 |
| JP Morgan Chase | 169,16 | -0,9% | -0,6% | 16:16:03 |
| Morgan Stanley | 91,49 | -0,6% | -1,9% | 16:16:02 |
| Wells Fargo | 48,81 | -1,0% | -0,8% | 16:16:05 |
| Beklädnad | ||||
| Abercrombie | 95,55 | 1,6% | 8,3% | 16:15:55 |
| Gap | 21,26 | -0,2% | 1,7% | 16:16:03 |
| Bath & Body Works | 44,67 | -0,7% | 3,5% | 16:15:48 |
| TJX | 93,84 | 0,8% | 0,0% | 16:16:03 |
| Biotech | ||||
| Amgen | 306,02 | -0,4% | 6,2% | 16:16:05 |
| Detaljhandel | ||||
| eBay | 42,30 | 0,4% | -3,0% | 16:16:03 |
| Home Depot | 352,23 | 1,7% | 1,6% | 16:16:04 |
| Walmart | 161,33 | 1,3% | 2,3% | 16:16:07 |
| Energi | ||||
| Chevron | 145,30 | -0,3% | -2,6% | 16:16:03 |
| Exxon Mobil | 99,01 | -0,7% | -1,0% | 16:16:06 |
| Fordon | ||||
| Ford Motor | 11,74 | -0,8% | -3,7% | 16:16:06 |
| General Motors | 36,27 | -0,8% | 1,0% | 16:16:06 |
| Tesla | 233,16 | -0,8% | -6,2% | 16:16:06 |
| Försvar | ||||
| Lockheed Martin | 458,91 | 0,6% | 1,3% | 16:16:02 |
| Gruvor | ||||
| Freeport McMoRan | 41,30 | -1,0% | -3,0% | 16:16:05 |
| Halvledare | ||||
| AMD | 148,09 | -0,8% | 0,5% | 16:16:04 |
| Intel | 47,24 | -1,7% | -6,0% | 16:16:08 |
| Nvidia | 542,07 | 2,0% | 9,5% | 16:16:07 |
| Qualcomm | 138,52 | -1,0% | -4,2% | 16:16:05 |
| STMicro | 43,89 | -1,7% | -12,4% | 16:16:07 |
| Texas Instruments | 166,01 | -1,6% | -2,6% | 16:16:02 |
| Investment | ||||
| Berkshire Hathawy | 367,35 | 0,1% | 3,0% | 16:16:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,96 | 0,4% | 2,3% | 16:16:04 |
| Thor Industries | 112,26 | -1,0% | -5,1% | 16:15:55 |
| Livsmedel | ||||
| Coca-Cola | 60,10 | 0,2% | 2,0% | 16:16:04 |
| McDonald's | 291,29 | 0,1% | -1,8% | 16:15:53 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | 0,8% | 3,2% | 16:16:04 |
| Bristol Myers Squibb | 51,07 | -0,4% | -0,5% | 16:16:06 |
| Eli Lilly | 634,77 | 1,5% | 8,9% | 16:16:02 |
| Gilead Sciences | 83,65 | -2,8% | 3,3% | 16:16:05 |
| Johnson & Johnson | 161,90 | 0,2% | 3,3% | 16:16:01 |
| Merck | 118,00 | -0,4% | 8,2% | 16:16:02 |
| Pfizer | 29,08 | -1,1% | 1,0% | 16:16:04 |
| Medtech | ||||
| Boston Scientific | 59,25 | 0,0% | 2,5% | 16:16:02 |
| Stryker | 307,19 | 1,3% | 2,6% | 16:15:52 |
| Medtronic | 86,53 | -0,2% | 5,0% | 16:16:05 |
| Media | ||||
| Fox Corporation | 29,95 | -1,0% | 0,9% | 16:16:06 |
| Netflix | 479,47 | -0,5% | -1,5% | 16:15:59 |
| Spotify | 194,73 | 0,9% | 3,6% | 16:15:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,99 | 0,2% | -1,1% | 16:16:03 |
| Juniper Networks | 37,47 | 1,8% | 27,1% | 16:16:03 |
| Tech | ||||
| Amazon | 152,99 | 1,1% | 0,7% | 16:16:03 |
| Alibaba | 71,54 | -0,7% | -7,7% | 16:16:08 |
| Alphabet | 143,00 | 0,3% | 1,5% | 16:16:07 |
| Apple | 184,56 | -0,3% | -4,1% | 16:16:05 |
| Meta Platforms | 367,72 | 2,9% | 3,9% | 16:16:03 |
| IBM | 160,08 | 0,0% | -2,1% | 16:16:01 |
| Microsoft | 380,40 | 1,2% | 1,2% | 16:16:02 |
| Telekom | ||||
| AT&T | 16,79 | -0,9% | 0,1% | 16:16:03 |
| T Mobile | 162,25 | -0,6% | 1,2% | 16:16:01 |
| Verizon | 38,69 | -0,9% | 2,6% | 16:16:06 |
| Tobak | ||||
| Altria | 41,84 | -0,1% | 3,7% | 16:16:02 |
| Philip Morris | 94,96 | -0,7% | 0,9% | 16:16:04 |
| Transport | ||||
| Fedex | 246,38 | -0,4% | -2,6% | 16:16:00 |
| Verkstad | ||||
| Boeing | 228,40 | 1,2% | -12,4% | 16:16:06 |
| Caterpillar | 291,84 | -0,2% | -1,3% | 16:16:02 |
| Cummins | 238,78 | -0,3% | -0,3% | 16:15:36 |
| Deere | 391,86 | -0,3% | -2,0% | 16:16:02 |
| Eaton | 240,17 | 0,3% | -0,3% | 16:16:01 |
| Emerson Electric | 94,35 | -0,3% | -3,1% | 16:16:02 |
| Honeywell | 200,88 | -0,4% | -4,2% | 16:15:51 |
| Parker-Hannifin | 456,60 | -0,2% | -0,9% | 16:15:48 |
| Rockwell Automation | 301,32 | -0,5% | -3,0% | 16:15:26 |
| Stanley Black&Decker | 97,28 | -0,3% | -0,8% | 16:16:03 |
| RTX Corp | 85,94 | 0,2% | 2,1% | 16:16:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,52 | -1,3% | -7,3% | 16:16:03 |
| Bank & Finans | ||||
| American Express | 184,05 | -1,5% | -1,8% | 16:16:02 |
| Bank of America | 33,33 | -0,9% | -1,0% | 16:16:05 |
| Citigroup | 52,84 | -1,2% | 2,7% | 16:16:01 |
| Goldman Sachs | 379,33 | -1,1% | -1,7% | 16:16:05 |
| JP Morgan Chase | 169,16 | -0,9% | -0,6% | 16:16:03 |
| Morgan Stanley | 91,49 | -0,6% | -1,9% | 16:16:02 |
| Wells Fargo | 48,81 | -1,0% | -0,8% | 16:16:05 |
| Beklädnad | ||||
| Abercrombie | 95,55 | 1,6% | 8,3% | 16:15:55 |
| Gap | 21,26 | -0,2% | 1,7% | 16:16:03 |
| Bath & Body Works | 44,67 | -0,7% | 3,5% | 16:15:48 |
| TJX | 93,84 | 0,8% | 0,0% | 16:16:03 |
| Biotech | ||||
| Amgen | 306,02 | -0,4% | 6,2% | 16:16:05 |
| Detaljhandel | ||||
| eBay | 42,30 | 0,4% | -3,0% | 16:16:03 |
| Home Depot | 352,23 | 1,7% | 1,6% | 16:16:04 |
| Walmart | 161,33 | 1,3% | 2,3% | 16:16:07 |
| Energi | ||||
| Chevron | 145,30 | -0,3% | -2,6% | 16:16:03 |
| Exxon Mobil | 99,01 | -0,7% | -1,0% | 16:16:06 |
| Fordon | ||||
| Ford Motor | 11,74 | -0,8% | -3,7% | 16:16:06 |
| General Motors | 36,27 | -0,8% | 1,0% | 16:16:06 |
| Tesla | 233,16 | -0,8% | -6,2% | 16:16:06 |
| Försvar | ||||
| Lockheed Martin | 458,91 | 0,6% | 1,3% | 16:16:02 |
| Gruvor | ||||
| Freeport McMoRan | 41,30 | -1,0% | -3,0% | 16:16:05 |
| Halvledare | ||||
| AMD | 148,09 | -0,8% | 0,5% | 16:16:04 |
| Intel | 47,24 | -1,7% | -6,0% | 16:16:08 |
| Nvidia | 542,07 | 2,0% | 9,5% | 16:16:07 |
| Qualcomm | 138,52 | -1,0% | -4,2% | 16:16:05 |
| STMicro | 43,89 | -1,7% | -12,4% | 16:16:07 |
| Texas Instruments | 166,01 | -1,6% | -2,6% | 16:16:02 |
| Investment | ||||
| Berkshire Hathawy | 367,35 | 0,1% | 3,0% | 16:16:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,96 | 0,4% | 2,3% | 16:16:04 |
| Thor Industries | 112,26 | -1,0% | -5,1% | 16:15:55 |
| Livsmedel | ||||
| Coca-Cola | 60,10 | 0,2% | 2,0% | 16:16:04 |
| McDonald's | 291,29 | 0,1% | -1,8% | 16:15:53 |
| Läkemedel | ||||
| Abbott Laboratories | 113,64 | 0,8% | 3,2% | 16:16:04 |
| Bristol Myers Squibb | 51,07 | -0,4% | -0,5% | 16:16:06 |
| Eli Lilly | 634,77 | 1,5% | 8,9% | 16:16:02 |
| Gilead Sciences | 83,65 | -2,8% | 3,3% | 16:16:05 |
| Johnson & Johnson | 161,90 | 0,2% | 3,3% | 16:16:01 |
| Merck | 118,00 | -0,4% | 8,2% | 16:16:02 |
| Pfizer | 29,08 | -1,1% | 1,0% | 16:16:04 |
| Medtech | ||||
| Boston Scientific | 59,25 | 0,0% | 2,5% | 16:16:02 |
| Stryker | 307,19 | 1,3% | 2,6% | 16:15:52 |
| Medtronic | 86,53 | -0,2% | 5,0% | 16:16:05 |
| Media | ||||
| Fox Corporation | 29,95 | -1,0% | 0,9% | 16:16:06 |
| Netflix | 479,47 | -0,5% | -1,5% | 16:15:59 |
| Spotify | 194,73 | 0,9% | 3,6% | 16:15:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,99 | 0,2% | -1,1% | 16:16:03 |
| Juniper Networks | 37,47 | 1,8% | 27,1% | 16:16:03 |
| Tech | ||||
| Amazon | 152,99 | 1,1% | 0,7% | 16:16:03 |
| Alibaba | 71,54 | -0,7% | -7,7% | 16:16:08 |
| Alphabet | 143,00 | 0,3% | 1,5% | 16:16:07 |
| Apple | 184,56 | -0,3% | -4,1% | 16:16:05 |
| Meta Platforms | 367,72 | 2,9% | 3,9% | 16:16:03 |
| IBM | 160,08 | 0,0% | -2,1% | 16:16:01 |
| Microsoft | 380,40 | 1,2% | 1,2% | 16:16:02 |
| Telekom | ||||
| AT&T | 16,79 | -0,9% | 0,1% | 16:16:03 |
| T Mobile | 162,25 | -0,6% | 1,2% | 16:16:01 |
| Verizon | 38,69 | -0,9% | 2,6% | 16:16:06 |
| Tobak | ||||
| Altria | 41,84 | -0,1% | 3,7% | 16:16:02 |
| Philip Morris | 94,96 | -0,7% | 0,9% | 16:16:04 |
| Transport | ||||
| Fedex | 246,38 | -0,4% | -2,6% | 16:16:00 |
| Verkstad | ||||
| Boeing | 228,40 | 1,2% | -12,4% | 16:16:06 |
| Caterpillar | 291,84 | -0,2% | -1,3% | 16:16:02 |
| Cummins | 238,78 | -0,3% | -0,3% | 16:15:36 |
| Deere | 391,86 | -0,3% | -2,0% | 16:16:02 |
| Eaton | 240,17 | 0,3% | -0,3% | 16:16:01 |
| Emerson Electric | 94,35 | -0,3% | -3,1% | 16:16:02 |
| Honeywell | 200,88 | -0,4% | -4,2% | 16:15:51 |
| Parker-Hannifin | 456,60 | -0,2% | -0,9% | 16:15:48 |
| Rockwell Automation | 301,32 | -0,5% | -3,0% | 16:15:26 |
| Stanley Black&Decker | 97,28 | -0,3% | -0,8% | 16:16:03 |
| RTX Corp | 85,94 | 0,2% | 2,1% | 16:16:01 |
| Källa: Factset |
LÄS MER