" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,62 | -0,4% | -39,3% | 16:16:51 |
| Bank & Finans | ||||
| American Express | 174,48 | 0,4% | 18,1% | 16:16:38 |
| Bank of America | 30,98 | 0,1% | -6,5% | 16:16:47 |
| Citigroup | 47,45 | 0,5% | 4,9% | 16:16:46 |
| Goldman Sachs | 349,20 | 0,2% | 1,7% | 16:16:37 |
| JP Morgan Chase | 157,26 | 0,3% | 17,3% | 16:16:51 |
| Morgan Stanley | 81,16 | 0,3% | -4,5% | 16:16:51 |
| Wells Fargo | 44,92 | -0,2% | 8,8% | 16:16:52 |
| Beklädnad | ||||
| Abercrombie | 77,61 | -0,3% | 238,8% | 16:16:52 |
| Gap | 21,06 | 0,2% | 86,7% | 16:16:48 |
| Bath & Body Works | 35,30 | 4,2% | -16,2% | 16:16:53 |
| TJX | 89,14 | 0,1% | 12,0% | 16:16:48 |
| Biotech | ||||
| Amgen | 270,55 | -0,7% | 3,0% | 16:16:27 |
| Detaljhandel | ||||
| eBay | 41,89 | 0,4% | 1,0% | 16:16:48 |
| Home Depot | 324,76 | 1,6% | 2,8% | 16:16:49 |
| Walmart | 153,68 | -0,4% | 8,4% | 16:16:48 |
| Energi | ||||
| Chevron | 144,73 | -0,1% | -19,4% | 16:16:49 |
| Exxon Mobil | 102,46 | -0,5% | -7,1% | 16:16:51 |
| Fordon | ||||
| Ford Motor | 10,69 | 1,0% | -8,1% | 16:16:51 |
| General Motors | 32,99 | 1,9% | -1,9% | 16:16:50 |
| Tesla | 237,26 | -0,7% | 92,6% | 16:16:51 |
| Försvar | ||||
| Lockheed Martin | 449,06 | -0,1% | -7,7% | 16:16:14 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | -3,0% | 0,1% | 16:16:48 |
| Halvledare | ||||
| AMD | 117,89 | -2,9% | 82,0% | 16:16:52 |
| Intel | 42,20 | -3,5% | 59,6% | 16:16:50 |
| Nvidia | 455,52 | -2,6% | 211,7% | 16:16:49 |
| Qualcomm | 129,64 | 0,0% | 17,9% | 16:16:48 |
| STMicro | 47,34 | -1,0% | 33,1% | 16:16:51 |
| Texas Instruments | 156,40 | 0,8% | -5,3% | 16:16:48 |
| Investment | ||||
| Berkshire Hathawy | 354,65 | -0,7% | 14,8% | 16:16:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,91 | -0,5% | 0,2% | 16:16:50 |
| Thor Industries | 105,19 | 0,9% | 39,3% | 16:16:52 |
| Livsmedel | ||||
| Coca-Cola | 58,80 | 0,3% | -7,6% | 16:16:46 |
| McDonald's | 286,19 | 0,1% | 8,6% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 105,09 | 0,2% | -4,3% | 16:16:50 |
| Bristol Myers Squibb | 50,45 | 0,7% | -29,9% | 16:16:52 |
| Eli Lilly | 577,10 | -1,2% | 57,7% | 16:16:50 |
| Gilead Sciences | 77,41 | -0,3% | -9,8% | 16:16:52 |
| Johnson & Johnson | 159,34 | 0,6% | -9,8% | 16:16:46 |
| Merck | 104,38 | 0,9% | -5,9% | 16:16:52 |
| Pfizer | 29,24 | 1,2% | -42,9% | 16:16:53 |
| Medtech | ||||
| Boston Scientific | 55,17 | -1,7% | 19,2% | 16:16:48 |
| Stryker | 295,21 | -0,9% | 20,7% | 16:16:48 |
| Medtronic | 80,00 | 0,0% | 2,9% | 16:16:49 |
| Media | ||||
| Fox Corporation | 30,16 | -0,1% | -0,7% | 16:16:50 |
| Netflix | 455,78 | -2,1% | 54,6% | 16:16:52 |
| Spotify | 195,59 | 8,2% | 147,7% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | -0,9% | 0,9% | 16:16:53 |
| Juniper Networks | 28,60 | 0,1% | -10,5% | 16:16:48 |
| Tech | ||||
| Amazon | 144,28 | -1,9% | 71,8% | 16:16:52 |
| Alibaba | 73,14 | -1,1% | -17,0% | 16:16:52 |
| Alphabet | 129,95 | -2,5% | 46,5% | 16:16:53 |
| Apple | 189,24 | -1,0% | 45,6% | 16:16:52 |
| Meta Platforms | 315,52 | -2,9% | 162,2% | 16:16:51 |
| IBM | 162,67 | 1,3% | 15,5% | 16:16:50 |
| Microsoft | 364,09 | -2,8% | 51,8% | 16:16:52 |
| Telekom | ||||
| AT&T | 16,68 | -0,5% | -9,4% | 16:16:49 |
| T Mobile | 152,23 | 0,0% | 8,7% | 16:16:49 |
| Verizon | 38,28 | -0,8% | -2,8% | 16:16:49 |
| Tobak | ||||
| Altria | 42,91 | 0,7% | -6,1% | 16:16:48 |
| Philip Morris | 94,42 | 0,4% | -6,7% | 16:16:50 |
| Transport | ||||
| Fedex | 266,80 | 0,9% | 54,0% | 16:16:49 |
| Verkstad | ||||
| Boeing | 233,59 | -0,1% | 22,6% | 16:16:53 |
| Caterpillar | 253,94 | -1,1% | 6,0% | 16:16:45 |
| Cummins | 226,84 | 0,2% | -6,4% | 16:16:25 |
| Deere | 368,23 | -0,2% | -14,1% | 16:16:52 |
| Eaton | 228,91 | -0,7% | 45,8% | 16:16:48 |
| Emerson Electric | 88,75 | -1,5% | -7,6% | 16:16:50 |
| Honeywell | 197,55 | -0,1% | -7,8% | 16:16:51 |
| Parker-Hannifin | 436,32 | -0,9% | 49,9% | 16:16:26 |
| Rockwell Automation | 281,28 | -0,1% | 9,2% | 16:15:55 |
| Stanley Black&Decker | 94,61 | 0,9% | 25,9% | 16:16:22 |
| RTX Corp | 82,77 | 0,5% | -18,0% | 16:16:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,62 | -0,4% | -39,3% | 16:16:51 |
| Bank & Finans | ||||
| American Express | 174,48 | 0,4% | 18,1% | 16:16:38 |
| Bank of America | 30,98 | 0,1% | -6,5% | 16:16:47 |
| Citigroup | 47,45 | 0,5% | 4,9% | 16:16:46 |
| Goldman Sachs | 349,20 | 0,2% | 1,7% | 16:16:37 |
| JP Morgan Chase | 157,26 | 0,3% | 17,3% | 16:16:51 |
| Morgan Stanley | 81,16 | 0,3% | -4,5% | 16:16:51 |
| Wells Fargo | 44,92 | -0,2% | 8,8% | 16:16:52 |
| Beklädnad | ||||
| Abercrombie | 77,61 | -0,3% | 238,8% | 16:16:52 |
| Gap | 21,06 | 0,2% | 86,7% | 16:16:48 |
| Bath & Body Works | 35,30 | 4,2% | -16,2% | 16:16:53 |
| TJX | 89,14 | 0,1% | 12,0% | 16:16:48 |
| Biotech | ||||
| Amgen | 270,55 | -0,7% | 3,0% | 16:16:27 |
| Detaljhandel | ||||
| eBay | 41,89 | 0,4% | 1,0% | 16:16:48 |
| Home Depot | 324,76 | 1,6% | 2,8% | 16:16:49 |
| Walmart | 153,68 | -0,4% | 8,4% | 16:16:48 |
| Energi | ||||
| Chevron | 144,73 | -0,1% | -19,4% | 16:16:49 |
| Exxon Mobil | 102,46 | -0,5% | -7,1% | 16:16:51 |
| Fordon | ||||
| Ford Motor | 10,69 | 1,0% | -8,1% | 16:16:51 |
| General Motors | 32,99 | 1,9% | -1,9% | 16:16:50 |
| Tesla | 237,26 | -0,7% | 92,6% | 16:16:51 |
| Försvar | ||||
| Lockheed Martin | 449,06 | -0,1% | -7,7% | 16:16:14 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | -3,0% | 0,1% | 16:16:48 |
| Halvledare | ||||
| AMD | 117,89 | -2,9% | 82,0% | 16:16:52 |
| Intel | 42,20 | -3,5% | 59,6% | 16:16:50 |
| Nvidia | 455,52 | -2,6% | 211,7% | 16:16:49 |
| Qualcomm | 129,64 | 0,0% | 17,9% | 16:16:48 |
| STMicro | 47,34 | -1,0% | 33,1% | 16:16:51 |
| Texas Instruments | 156,40 | 0,8% | -5,3% | 16:16:48 |
| Investment | ||||
| Berkshire Hathawy | 354,65 | -0,7% | 14,8% | 16:16:51 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,91 | -0,5% | 0,2% | 16:16:50 |
| Thor Industries | 105,19 | 0,9% | 39,3% | 16:16:52 |
| Livsmedel | ||||
| Coca-Cola | 58,80 | 0,3% | -7,6% | 16:16:46 |
| McDonald's | 286,19 | 0,1% | 8,6% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 105,09 | 0,2% | -4,3% | 16:16:50 |
| Bristol Myers Squibb | 50,45 | 0,7% | -29,9% | 16:16:52 |
| Eli Lilly | 577,10 | -1,2% | 57,7% | 16:16:50 |
| Gilead Sciences | 77,41 | -0,3% | -9,8% | 16:16:52 |
| Johnson & Johnson | 159,34 | 0,6% | -9,8% | 16:16:46 |
| Merck | 104,38 | 0,9% | -5,9% | 16:16:52 |
| Pfizer | 29,24 | 1,2% | -42,9% | 16:16:53 |
| Medtech | ||||
| Boston Scientific | 55,17 | -1,7% | 19,2% | 16:16:48 |
| Stryker | 295,21 | -0,9% | 20,7% | 16:16:48 |
| Medtronic | 80,00 | 0,0% | 2,9% | 16:16:49 |
| Media | ||||
| Fox Corporation | 30,16 | -0,1% | -0,7% | 16:16:50 |
| Netflix | 455,78 | -2,1% | 54,6% | 16:16:52 |
| Spotify | 195,59 | 8,2% | 147,7% | 16:16:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | -0,9% | 0,9% | 16:16:53 |
| Juniper Networks | 28,60 | 0,1% | -10,5% | 16:16:48 |
| Tech | ||||
| Amazon | 144,28 | -1,9% | 71,8% | 16:16:52 |
| Alibaba | 73,14 | -1,1% | -17,0% | 16:16:52 |
| Alphabet | 129,95 | -2,5% | 46,5% | 16:16:53 |
| Apple | 189,24 | -1,0% | 45,6% | 16:16:52 |
| Meta Platforms | 315,52 | -2,9% | 162,2% | 16:16:51 |
| IBM | 162,67 | 1,3% | 15,5% | 16:16:50 |
| Microsoft | 364,09 | -2,8% | 51,8% | 16:16:52 |
| Telekom | ||||
| AT&T | 16,68 | -0,5% | -9,4% | 16:16:49 |
| T Mobile | 152,23 | 0,0% | 8,7% | 16:16:49 |
| Verizon | 38,28 | -0,8% | -2,8% | 16:16:49 |
| Tobak | ||||
| Altria | 42,91 | 0,7% | -6,1% | 16:16:48 |
| Philip Morris | 94,42 | 0,4% | -6,7% | 16:16:50 |
| Transport | ||||
| Fedex | 266,80 | 0,9% | 54,0% | 16:16:49 |
| Verkstad | ||||
| Boeing | 233,59 | -0,1% | 22,6% | 16:16:53 |
| Caterpillar | 253,94 | -1,1% | 6,0% | 16:16:45 |
| Cummins | 226,84 | 0,2% | -6,4% | 16:16:25 |
| Deere | 368,23 | -0,2% | -14,1% | 16:16:52 |
| Eaton | 228,91 | -0,7% | 45,8% | 16:16:48 |
| Emerson Electric | 88,75 | -1,5% | -7,6% | 16:16:50 |
| Honeywell | 197,55 | -0,1% | -7,8% | 16:16:51 |
| Parker-Hannifin | 436,32 | -0,9% | 49,9% | 16:16:26 |
| Rockwell Automation | 281,28 | -0,1% | 9,2% | 16:15:55 |
| Stanley Black&Decker | 94,61 | 0,9% | 25,9% | 16:16:22 |
| RTX Corp | 82,77 | 0,5% | -18,0% | 16:16:50 |
| Källa: Factset |
LÄS MER