" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 61,45 | 3,9% | 15,6% | 16:16:39 |
| Bank & Finans | ||||
| American Express | 358,42 | -0,2% | -3,1% | 16:16:40 |
| Bank of America | 56,53 | 0,0% | 2,8% | 16:16:41 |
| Citigroup | 123,32 | 0,5% | 5,7% | 16:16:35 |
| Goldman Sachs | 939,96 | 1,2% | 6,9% | 16:16:40 |
| JP Morgan Chase | 324,28 | 0,6% | 0,6% | 16:16:37 |
| Morgan Stanley | 181,44 | 0,8% | 2,2% | 16:16:38 |
| Wells Fargo | 92,95 | -1,1% | -0,3% | 16:16:40 |
| Beklädnad | ||||
| Abercrombie | 94,12 | -3,6% | -25,2% | 16:16:36 |
| Bath & Body Works | 22,71 | -1,5% | 13,1% | 16:16:31 |
| Gap | 28,06 | -3,7% | 9,6% | 16:16:39 |
| TJX | 154,76 | -0,7% | 0,7% | 16:16:38 |
| Biotech | ||||
| Amgen | 374,98 | -2,4% | 14,6% | 16:16:35 |
| Detaljhandel | ||||
| eBay | 86,70 | 0,2% | -0,5% | 16:16:32 |
| Home Depot | 380,25 | -1,3% | 10,5% | 16:16:38 |
| Walmart | 130,49 | -0,5% | 17,1% | 16:16:40 |
| Energi | ||||
| Chevron | 181,11 | 0,1% | 18,8% | 16:16:35 |
| Exxon Mobil | 149,47 | 0,3% | 24,2% | 16:16:41 |
| Fordon | ||||
| Ford Motor | 13,59 | -1,6% | 3,5% | 16:16:38 |
| General Motors | 81,12 | -3,7% | -0,2% | 16:16:31 |
| Paccar | 126,24 | -0,9% | 15,3% | 16:16:22 |
| Tesla | 413,71 | 0,6% | -8,0% | 16:16:39 |
| Försvar | ||||
| Lockheed Martin | 628,97 | 0,9% | 30,0% | 16:16:41 |
| Gruvor | ||||
| Freeport McMoRan | 63,15 | 4,1% | 24,3% | 16:16:32 |
| Halvledare | ||||
| AMD | 213,69 | 2,5% | -0,2% | 16:16:41 |
| Intel | 49,86 | -1,4% | 35,1% | 16:16:38 |
| Nvidia | 191,90 | 3,5% | 2,9% | 16:16:37 |
| Qualcomm | 138,53 | 0,9% | -19,0% | 16:16:39 |
| STMicro | 32,32 | 8,3% | 24,6% | 16:16:37 |
| Texas Instruments | 219,23 | -1,0% | 26,4% | 16:16:30 |
| Investment | ||||
| Berkshire Hathawy | 503,10 | -1,0% | 0,1% | 16:16:33 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,50 | 0,2% | 3,6% | 16:16:33 |
| Procter&Gamble | 156,79 | -1,5% | 9,4% | 16:16:37 |
| Thor Industries | 119,40 | -0,5% | 16,3% | 16:14:02 |
| Whirlpool | 86,87 | 0,4% | 20,4% | 16:16:20 |
| Livsmedel | ||||
| Coca-Cola | 78,46 | -0,7% | 12,2% | 16:16:37 |
| McDonald's | 325,04 | -0,6% | 6,3% | 16:16:33 |
| Läkemedel | ||||
| Abbott Laboratories | 110,39 | -0,4% | -11,9% | 16:16:37 |
| Bristol Myers Squibb | 61,19 | -1,3% | 13,4% | 16:16:32 |
| Eli Lilly | 1062,04 | 0,4% | -1,2% | 16:16:38 |
| Gilead Sciences | 151,25 | -0,8% | 23,2% | 16:16:35 |
| Johnson & Johnson | 238,77 | -0,5% | 15,4% | 16:16:30 |
| Merck | 118,37 | -2,9% | 12,5% | 16:16:37 |
| Pfizer | 26,90 | -1,2% | 8,0% | 16:16:39 |
| Medtech | ||||
| Boston Scientific | 74,76 | -2,0% | -21,6% | 16:16:38 |
| Medtronic | 102,17 | -0,7% | 6,4% | 16:16:39 |
| Steris | 246,71 | -2,2% | -2,7% | 16:15:45 |
| Stryker | 349,96 | -2,3% | -0,4% | 16:16:39 |
| Media | ||||
| Fox Corporation | 65,40 | 1,0% | -10,5% | 16:16:28 |
| Netflix | 80,35 | -2,3% | -14,3% | 16:16:38 |
| Spotify | 418,02 | -1,1% | -28,0% | 16:16:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,97 | 1,4% | 11,6% | 16:16:37 |
| Stål | ||||
| Nucor | 190,43 | -1,2% | 16,7% | 16:16:09 |
| Tech | ||||
| Alibaba | 164,28 | 1,1% | 12,1% | 16:16:39 |
| Alphabet | 323,07 | 0,0% | 3,0% | 16:16:41 |
| Amazon | 206,63 | -1,8% | -10,5% | 16:16:40 |
| Apple | 273,43 | -1,6% | 0,6% | 16:16:41 |
| IBM | 295,11 | -1,3% | -0,4% | 16:16:35 |
| Meta Platforms | 661,34 | 0,0% | 0,2% | 16:16:37 |
| Microsoft | 409,93 | 2,2% | -15,2% | 16:16:41 |
| Trimble | 66,44 | 0,4% | -15,2% | 16:16:15 |
| Telekom | ||||
| AT&T | 27,09 | -0,2% | 9,0% | 16:16:40 |
| T Mobile | 196,31 | -0,5% | -3,3% | 16:16:33 |
| Verizon | 46,49 | 0,4% | 14,1% | 16:16:38 |
| Tobak | ||||
| Altria | 64,91 | -0,7% | 12,6% | 16:16:37 |
| Philip Morris | 180,59 | -1,2% | 12,6% | 16:16:37 |
| Transport | ||||
| Fedex | 364,16 | -1,4% | 26,1% | 16:16:31 |
| Verkstad | ||||
| Boeing | 244,18 | 0,5% | 12,5% | 16:16:32 |
| Caterpillar | 731,00 | 0,7% | 27,6% | 16:16:37 |
| Cummins | 586,74 | 1,6% | 14,9% | 16:16:38 |
| Deere | 581,09 | -0,3% | 24,8% | 16:16:24 |
| Eaton | 373,99 | 0,0% | 17,4% | 16:16:18 |
| Emerson Electric | 160,12 | 1,7% | 20,6% | 16:16:37 |
| GE Aerospace | 323,02 | 0,6% | 4,9% | 16:16:42 |
| Honeywell | 239,47 | 0,5% | 22,7% | 16:16:37 |
| Ingersoll-Rand | 98,31 | -0,2% | 24,1% | 16:16:34 |
| Kennametal | 40,15 | -0,4% | 41,3% | 16:16:38 |
| Parker-Hannifin | 975,49 | -0,1% | 11,0% | 16:16:14 |
| Rockwell Automation | 412,16 | -0,7% | 5,9% | 16:16:37 |
| RTX Corp | 198,25 | -0,2% | 8,1% | 16:16:38 |
| Stanley Black&Decker | 89,46 | 0,1% | 20,4% | 16:15:53 |
| Timken | 107,91 | 1,8% | 28,3% | 16:16:27 |
| Toro | 97,84 | -0,4% | 24,3% | 16:16:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 61,45 | 3,9% | 15,6% | 16:16:39 |
| Bank & Finans | ||||
| American Express | 358,42 | -0,2% | -3,1% | 16:16:40 |
| Bank of America | 56,53 | 0,0% | 2,8% | 16:16:41 |
| Citigroup | 123,32 | 0,5% | 5,7% | 16:16:35 |
| Goldman Sachs | 939,96 | 1,2% | 6,9% | 16:16:40 |
| JP Morgan Chase | 324,28 | 0,6% | 0,6% | 16:16:37 |
| Morgan Stanley | 181,44 | 0,8% | 2,2% | 16:16:38 |
| Wells Fargo | 92,95 | -1,1% | -0,3% | 16:16:40 |
| Beklädnad | ||||
| Abercrombie | 94,12 | -3,6% | -25,2% | 16:16:36 |
| Bath & Body Works | 22,71 | -1,5% | 13,1% | 16:16:31 |
| Gap | 28,06 | -3,7% | 9,6% | 16:16:39 |
| TJX | 154,76 | -0,7% | 0,7% | 16:16:38 |
| Biotech | ||||
| Amgen | 374,98 | -2,4% | 14,6% | 16:16:35 |
| Detaljhandel | ||||
| eBay | 86,70 | 0,2% | -0,5% | 16:16:32 |
| Home Depot | 380,25 | -1,3% | 10,5% | 16:16:38 |
| Walmart | 130,49 | -0,5% | 17,1% | 16:16:40 |
| Energi | ||||
| Chevron | 181,11 | 0,1% | 18,8% | 16:16:35 |
| Exxon Mobil | 149,47 | 0,3% | 24,2% | 16:16:41 |
| Fordon | ||||
| Ford Motor | 13,59 | -1,6% | 3,5% | 16:16:38 |
| General Motors | 81,12 | -3,7% | -0,2% | 16:16:31 |
| Paccar | 126,24 | -0,9% | 15,3% | 16:16:22 |
| Tesla | 413,71 | 0,6% | -8,0% | 16:16:39 |
| Försvar | ||||
| Lockheed Martin | 628,97 | 0,9% | 30,0% | 16:16:41 |
| Gruvor | ||||
| Freeport McMoRan | 63,15 | 4,1% | 24,3% | 16:16:32 |
| Halvledare | ||||
| AMD | 213,69 | 2,5% | -0,2% | 16:16:41 |
| Intel | 49,86 | -1,4% | 35,1% | 16:16:38 |
| Nvidia | 191,90 | 3,5% | 2,9% | 16:16:37 |
| Qualcomm | 138,53 | 0,9% | -19,0% | 16:16:39 |
| STMicro | 32,32 | 8,3% | 24,6% | 16:16:37 |
| Texas Instruments | 219,23 | -1,0% | 26,4% | 16:16:30 |
| Investment | ||||
| Berkshire Hathawy | 503,10 | -1,0% | 0,1% | 16:16:33 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,50 | 0,2% | 3,6% | 16:16:33 |
| Procter&Gamble | 156,79 | -1,5% | 9,4% | 16:16:37 |
| Thor Industries | 119,40 | -0,5% | 16,3% | 16:14:02 |
| Whirlpool | 86,87 | 0,4% | 20,4% | 16:16:20 |
| Livsmedel | ||||
| Coca-Cola | 78,46 | -0,7% | 12,2% | 16:16:37 |
| McDonald's | 325,04 | -0,6% | 6,3% | 16:16:33 |
| Läkemedel | ||||
| Abbott Laboratories | 110,39 | -0,4% | -11,9% | 16:16:37 |
| Bristol Myers Squibb | 61,19 | -1,3% | 13,4% | 16:16:32 |
| Eli Lilly | 1062,04 | 0,4% | -1,2% | 16:16:38 |
| Gilead Sciences | 151,25 | -0,8% | 23,2% | 16:16:35 |
| Johnson & Johnson | 238,77 | -0,5% | 15,4% | 16:16:30 |
| Merck | 118,37 | -2,9% | 12,5% | 16:16:37 |
| Pfizer | 26,90 | -1,2% | 8,0% | 16:16:39 |
| Medtech | ||||
| Boston Scientific | 74,76 | -2,0% | -21,6% | 16:16:38 |
| Medtronic | 102,17 | -0,7% | 6,4% | 16:16:39 |
| Steris | 246,71 | -2,2% | -2,7% | 16:15:45 |
| Stryker | 349,96 | -2,3% | -0,4% | 16:16:39 |
| Media | ||||
| Fox Corporation | 65,40 | 1,0% | -10,5% | 16:16:28 |
| Netflix | 80,35 | -2,3% | -14,3% | 16:16:38 |
| Spotify | 418,02 | -1,1% | -28,0% | 16:16:38 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,97 | 1,4% | 11,6% | 16:16:37 |
| Stål | ||||
| Nucor | 190,43 | -1,2% | 16,7% | 16:16:09 |
| Tech | ||||
| Alibaba | 164,28 | 1,1% | 12,1% | 16:16:39 |
| Alphabet | 323,07 | 0,0% | 3,0% | 16:16:41 |
| Amazon | 206,63 | -1,8% | -10,5% | 16:16:40 |
| Apple | 273,43 | -1,6% | 0,6% | 16:16:41 |
| IBM | 295,11 | -1,3% | -0,4% | 16:16:35 |
| Meta Platforms | 661,34 | 0,0% | 0,2% | 16:16:37 |
| Microsoft | 409,93 | 2,2% | -15,2% | 16:16:41 |
| Trimble | 66,44 | 0,4% | -15,2% | 16:16:15 |
| Telekom | ||||
| AT&T | 27,09 | -0,2% | 9,0% | 16:16:40 |
| T Mobile | 196,31 | -0,5% | -3,3% | 16:16:33 |
| Verizon | 46,49 | 0,4% | 14,1% | 16:16:38 |
| Tobak | ||||
| Altria | 64,91 | -0,7% | 12,6% | 16:16:37 |
| Philip Morris | 180,59 | -1,2% | 12,6% | 16:16:37 |
| Transport | ||||
| Fedex | 364,16 | -1,4% | 26,1% | 16:16:31 |
| Verkstad | ||||
| Boeing | 244,18 | 0,5% | 12,5% | 16:16:32 |
| Caterpillar | 731,00 | 0,7% | 27,6% | 16:16:37 |
| Cummins | 586,74 | 1,6% | 14,9% | 16:16:38 |
| Deere | 581,09 | -0,3% | 24,8% | 16:16:24 |
| Eaton | 373,99 | 0,0% | 17,4% | 16:16:18 |
| Emerson Electric | 160,12 | 1,7% | 20,6% | 16:16:37 |
| GE Aerospace | 323,02 | 0,6% | 4,9% | 16:16:42 |
| Honeywell | 239,47 | 0,5% | 22,7% | 16:16:37 |
| Ingersoll-Rand | 98,31 | -0,2% | 24,1% | 16:16:34 |
| Kennametal | 40,15 | -0,4% | 41,3% | 16:16:38 |
| Parker-Hannifin | 975,49 | -0,1% | 11,0% | 16:16:14 |
| Rockwell Automation | 412,16 | -0,7% | 5,9% | 16:16:37 |
| RTX Corp | 198,25 | -0,2% | 8,1% | 16:16:38 |
| Stanley Black&Decker | 89,46 | 0,1% | 20,4% | 16:15:53 |
| Timken | 107,91 | 1,8% | 28,3% | 16:16:27 |
| Toro | 97,84 | -0,4% | 24,3% | 16:16:16 |
| Källa: Factset |
LÄS MER