| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,72 | 2,0% | 16:16:51 |
| Bank & Finans | |||
| American Express | 104,92 | 0,2% | 16:16:50 |
| Bank of America | 25,40 | 0,2% | 16:16:51 |
| Citigroup | 45,52 | 0,0% | 16:16:52 |
| Goldman Sachs | 194,79 | 0,0% | 16:16:47 |
| JP Morgan Chase | 98,29 | -0,3% | 16:16:52 |
| Morgan Stanley | 50,66 | 0,8% | 16:16:50 |
| Wells Fargo | 25,24 | 0,5% | 16:16:50 |
| Beklädnad | |||
| Abercrombie | 15,70 | 2,3% | 16:16:50 |
| Gap | 17,03 | 0,8% | 16:16:50 |
| L Brands | 30,52 | 0,7% | 16:16:48 |
| TJX | 56,64 | 1,3% | 16:16:53 |
| Biotech | |||
| Amgen | 247,88 | -0,1% | 16:16:39 |
| Detaljhandel | |||
| eBay | 48,84 | 0,4% | 16:16:51 |
| Home Depot | 278,99 | -0,3% | 16:16:53 |
| Wal-Mart Stores | 137,04 | 0,3% | 16:16:51 |
| Energi | |||
| Chevron | 78,55 | -0,3% | 16:16:49 |
| Exxon Mobil | 37,36 | -1,2% | 16:16:50 |
| Fordon | |||
| Ford Motor | 7,33 | 0,7% | 16:16:54 |
| General Motors | 31,94 | 0,1% | 16:16:52 |
| Navistar | 42,81 | -0,5% | 16:16:51 |
| Tesla | 446,39 | 5,4% | 16:16:54 |
| Försvar | |||
| Lockheed Martin | 397,40 | 0,4% | 16:16:52 |
| Gruvor | |||
| Freeport McMoRan | 17,50 | 2,8% | 16:16:50 |
| Halvledare | |||
| Advanced Micro Dev. | 76,45 | -0,1% | 16:16:53 |
| Intel | 50,24 | -0,2% | 16:16:51 |
| Nvidia | 497,08 | -0,3% | 16:16:50 |
| Qualcomm | 113,70 | -1,0% | 16:16:54 |
| STMicro | 31,20 | 0,3% | 16:16:32 |
| Texas Instruments | 140,70 | 0,2% | 16:16:50 |
| Investment | |||
| Berkshire Hathawy | 220,12 | 0,9% | 16:16:46 |
| Konsumentvaror | |||
| Procter&Gamble | 137,14 | -0,3% | 16:16:50 |
| Thor Industries | 93,19 | 2,0% | 16:16:09 |
| Livsmedel | |||
| Coca-Cola | 50,88 | 0,7% | 16:16:52 |
| McDonald's | 222,59 | 0,0% | 16:16:52 |
| Läkemedel | |||
| Abbott Laboratories | 107,48 | 0,8% | 16:16:51 |
| Bristol Myers Squibb | 59,22 | -0,3% | 16:16:53 |
| Eli Lilly | 153,42 | 0,6% | 16:16:51 |
| Gilead Sciences | 64,87 | -0,3% | 16:16:42 |
| Johnson & Johnson | 146,92 | -0,2% | 16:16:52 |
| Merck | 85,51 | -0,2% | 16:16:48 |
| Pfizer | 36,72 | -0,3% | 16:16:51 |
| Medtech | |||
| Boston Scientific | 39,59 | -0,2% | 16:16:51 |
| Stryker | 210,95 | -0,3% | 16:16:43 |
| Medtronic | 109,00 | 1,1% | 16:16:53 |
| Media | |||
| 21st Century Fox | 28,48 | -0,5% | 16:16:48 |
| Netflix | 478,96 | 1,9% | 16:16:53 |
| Spotify | 236,46 | 0,9% | 16:16:49 |
| Nätverksutrustning | |||
| Cisco Systems | 40,13 | -0,6% | 16:16:52 |
| Juniper Networks | 23,38 | 0,5% | 16:16:40 |
| Tech | |||
| Amazon | 3019,82 | 0,4% | 16:16:53 |
| Alibaba | 274,62 | -0,4% | 16:16:53 |
| Alphabet | 1500,15 | 0,3% | 16:16:40 |
| Apple | 109,93 | -0,4% | 16:16:54 |
| 258,24 | 1,3% | 16:16:53 | |
| IBM | 124,39 | -0,4% | 16:16:50 |
| Microsoft | 203,04 | 0,1% | 16:16:50 |
| 40,09 | 1,9% | 16:16:53 | |
| Telekom | |||
| AT&T | 29,13 | 0,2% | 16:16:53 |
| T Mobile | 111,71 | -0,2% | 16:16:44 |
| Verizon | 60,46 | -0,2% | 16:16:49 |
| Tobak | |||
| Altria | 40,49 | -0,9% | 16:16:48 |
| Transport | |||
| Fedex | 247,37 | 1,3% | 16:16:51 |
| Verkstad | |||
| Boeing | 167,53 | 0,0% | 16:16:52 |
| Briggs & Stratton | 0,12 | -0,8% | 16:14:42 |
| Caterpillar | 154,66 | 0,5% | 16:16:50 |
| Cummins | 213,21 | 1,3% | 16:16:33 |
| Deere | 223,33 | 1,5% | 16:16:49 |
| Eaton | 105,22 | 0,2% | 16:16:30 |
| Emerson Electric | 69,29 | 0,3% | 16:16:50 |
| Honeywell | 168,99 | -0,8% | 16:16:53 |
| Parker-Hannifin | 214,17 | 0,0% | 16:16:16 |
| Rockwell Automation | 223,30 | 0,5% | 16:16:42 |
| Stanley Black&Decker | 164,42 | 0,1% | 16:16:47 |
| Raytheon | 63,00 | 0,3% | 16:16:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 13,72 | 2,0% | 16:16:51 |
| Bank & Finans | |||
| American Express | 104,92 | 0,2% | 16:16:50 |
| Bank of America | 25,40 | 0,2% | 16:16:51 |
| Citigroup | 45,52 | 0,0% | 16:16:52 |
| Goldman Sachs | 194,79 | 0,0% | 16:16:47 |
| JP Morgan Chase | 98,29 | -0,3% | 16:16:52 |
| Morgan Stanley | 50,66 | 0,8% | 16:16:50 |
| Wells Fargo | 25,24 | 0,5% | 16:16:50 |
| Beklädnad | |||
| Abercrombie | 15,70 | 2,3% | 16:16:50 |
| Gap | 17,03 | 0,8% | 16:16:50 |
| L Brands | 30,52 | 0,7% | 16:16:48 |
| TJX | 56,64 | 1,3% | 16:16:53 |
| Biotech | |||
| Amgen | 247,88 | -0,1% | 16:16:39 |
| Detaljhandel | |||
| eBay | 48,84 | 0,4% | 16:16:51 |
| Home Depot | 278,99 | -0,3% | 16:16:53 |
| Wal-Mart Stores | 137,04 | 0,3% | 16:16:51 |
| Energi | |||
| Chevron | 78,55 | -0,3% | 16:16:49 |
| Exxon Mobil | 37,36 | -1,2% | 16:16:50 |
| Fordon | |||
| Ford Motor | 7,33 | 0,7% | 16:16:54 |
| General Motors | 31,94 | 0,1% | 16:16:52 |
| Navistar | 42,81 | -0,5% | 16:16:51 |
| Tesla | 446,39 | 5,4% | 16:16:54 |
| Försvar | |||
| Lockheed Martin | 397,40 | 0,4% | 16:16:52 |
| Gruvor | |||
| Freeport McMoRan | 17,50 | 2,8% | 16:16:50 |
| Halvledare | |||
| Advanced Micro Dev. | 76,45 | -0,1% | 16:16:53 |
| Intel | 50,24 | -0,2% | 16:16:51 |
| Nvidia | 497,08 | -0,3% | 16:16:50 |
| Qualcomm | 113,70 | -1,0% | 16:16:54 |
| STMicro | 31,20 | 0,3% | 16:16:32 |
| Texas Instruments | 140,70 | 0,2% | 16:16:50 |
| Investment | |||
| Berkshire Hathawy | 220,12 | 0,9% | 16:16:46 |
| Konsumentvaror | |||
| Procter&Gamble | 137,14 | -0,3% | 16:16:50 |
| Thor Industries | 93,19 | 2,0% | 16:16:09 |
| Livsmedel | |||
| Coca-Cola | 50,88 | 0,7% | 16:16:52 |
| McDonald's | 222,59 | 0,0% | 16:16:52 |
| Läkemedel | |||
| Abbott Laboratories | 107,48 | 0,8% | 16:16:51 |
| Bristol Myers Squibb | 59,22 | -0,3% | 16:16:53 |
| Eli Lilly | 153,42 | 0,6% | 16:16:51 |
| Gilead Sciences | 64,87 | -0,3% | 16:16:42 |
| Johnson & Johnson | 146,92 | -0,2% | 16:16:52 |
| Merck | 85,51 | -0,2% | 16:16:48 |
| Pfizer | 36,72 | -0,3% | 16:16:51 |
| Medtech | |||
| Boston Scientific | 39,59 | -0,2% | 16:16:51 |
| Stryker | 210,95 | -0,3% | 16:16:43 |
| Medtronic | 109,00 | 1,1% | 16:16:53 |
| Media | |||
| 21st Century Fox | 28,48 | -0,5% | 16:16:48 |
| Netflix | 478,96 | 1,9% | 16:16:53 |
| Spotify | 236,46 | 0,9% | 16:16:49 |
| Nätverksutrustning | |||
| Cisco Systems | 40,13 | -0,6% | 16:16:52 |
| Juniper Networks | 23,38 | 0,5% | 16:16:40 |
| Tech | |||
| Amazon | 3019,82 | 0,4% | 16:16:53 |
| Alibaba | 274,62 | -0,4% | 16:16:53 |
| Alphabet | 1500,15 | 0,3% | 16:16:40 |
| Apple | 109,93 | -0,4% | 16:16:54 |
| 258,24 | 1,3% | 16:16:53 | |
| IBM | 124,39 | -0,4% | 16:16:50 |
| Microsoft | 203,04 | 0,1% | 16:16:50 |
| 40,09 | 1,9% | 16:16:53 | |
| Telekom | |||
| AT&T | 29,13 | 0,2% | 16:16:53 |
| T Mobile | 111,71 | -0,2% | 16:16:44 |
| Verizon | 60,46 | -0,2% | 16:16:49 |
| Tobak | |||
| Altria | 40,49 | -0,9% | 16:16:48 |
| Transport | |||
| Fedex | 247,37 | 1,3% | 16:16:51 |
| Verkstad | |||
| Boeing | 167,53 | 0,0% | 16:16:52 |
| Briggs & Stratton | 0,12 | -0,8% | 16:14:42 |
| Caterpillar | 154,66 | 0,5% | 16:16:50 |
| Cummins | 213,21 | 1,3% | 16:16:33 |
| Deere | 223,33 | 1,5% | 16:16:49 |
| Eaton | 105,22 | 0,2% | 16:16:30 |
| Emerson Electric | 69,29 | 0,3% | 16:16:50 |
| Honeywell | 168,99 | -0,8% | 16:16:53 |
| Parker-Hannifin | 214,17 | 0,0% | 16:16:16 |
| Rockwell Automation | 223,30 | 0,5% | 16:16:42 |
| Stanley Black&Decker | 164,42 | 0,1% | 16:16:47 |
| Raytheon | 63,00 | 0,3% | 16:16:53 |
| Källa: Factset |
LÄS MER
