" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,28 | 1,3% | 0,8% | 16:16:51 |
| Bank & Finans | ||||
| American Express | 271,44 | 0,9% | 44,9% | 16:16:47 |
| Bank of America | 40,30 | 0,1% | 19,7% | 16:16:48 |
| Citigroup | 62,66 | 0,8% | 21,8% | 16:16:49 |
| Goldman Sachs | 499,06 | 0,1% | 29,4% | 16:16:45 |
| JP Morgan Chase | 211,36 | 0,1% | 24,3% | 16:16:49 |
| Morgan Stanley | 102,30 | -0,2% | 9,7% | 16:16:45 |
| Wells Fargo | 55,80 | -0,9% | 13,4% | 16:16:47 |
| Beklädnad | ||||
| Abercrombie | 139,14 | -1,9% | 57,7% | 16:16:45 |
| Gap | 20,19 | -0,6% | -3,4% | 16:16:38 |
| Bath & Body Works | 29,57 | 1,0% | -31,5% | 16:16:36 |
| TJX | 117,40 | -0,4% | 25,1% | 16:16:45 |
| Biotech | ||||
| Amgen | 337,00 | -0,1% | 17,0% | 16:16:08 |
| Detaljhandel | ||||
| eBay | 63,59 | 1,4% | 45,8% | 16:16:45 |
| Home Depot | 388,68 | -0,3% | 12,2% | 16:16:46 |
| Walmart | 79,97 | 1,1% | 52,2% | 16:16:50 |
| Energi | ||||
| Chevron | 148,15 | 1,7% | -0,7% | 16:16:49 |
| Exxon Mobil | 117,49 | 1,9% | 17,5% | 16:16:47 |
| Fordon | ||||
| Ford Motor | 10,75 | -1,2% | -11,9% | 16:16:49 |
| General Motors | 47,22 | -3,4% | 31,5% | 16:16:50 |
| Tesla | 246,95 | 3,7% | -0,6% | 16:16:51 |
| Försvar | ||||
| Lockheed Martin | 575,71 | 0,7% | 27,0% | 16:15:22 |
| Gruvor | ||||
| Freeport McMoRan | 45,50 | 2,2% | 6,9% | 16:16:47 |
| Halvledare | ||||
| AMD | 156,06 | 0,1% | 5,9% | 16:16:49 |
| Intel | 22,42 | 2,6% | -55,4% | 16:16:48 |
| Nvidia | 115,78 | -0,2% | 133,8% | 16:16:49 |
| Qualcomm | 167,43 | -0,9% | 15,8% | 16:16:48 |
| STMicro | 27,64 | -1,1% | -44,9% | 16:16:42 |
| Texas Instruments | 203,02 | -0,1% | 19,1% | 16:16:34 |
| Investment | ||||
| Berkshire Hathawy | 456,25 | 0,2% | 27,9% | 16:16:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,56 | -0,4% | 18,4% | 16:16:47 |
| Thor Industries | 102,76 | -0,7% | -13,1% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 72,04 | 0,6% | 22,2% | 16:16:46 |
| McDonald's | 299,80 | 1,0% | 1,1% | 16:16:19 |
| Läkemedel | ||||
| Abbott Laboratories | 113,71 | 0,0% | 3,3% | 16:16:47 |
| Bristol Myers Squibb | 49,67 | 0,5% | -3,2% | 16:16:49 |
| Eli Lilly | 918,00 | -0,4% | 57,5% | 16:16:47 |
| Gilead Sciences | 84,14 | 0,2% | 3,9% | 16:16:46 |
| Johnson & Johnson | 163,59 | -0,4% | 4,4% | 16:16:47 |
| Merck | 116,63 | -0,5% | 7,0% | 16:16:46 |
| Pfizer | 29,29 | -0,5% | 1,7% | 16:16:47 |
| Medtech | ||||
| Boston Scientific | 84,64 | 0,9% | 46,4% | 16:16:44 |
| Stryker | 368,26 | 0,9% | 23,0% | 16:15:19 |
| Medtronic | 89,48 | 0,2% | 8,6% | 16:16:47 |
| Media | ||||
| Fox Corporation | 40,51 | 0,7% | 36,5% | 16:16:48 |
| Netflix | 709,43 | 1,2% | 45,7% | 16:16:49 |
| Spotify | 369,43 | 1,2% | 96,6% | 16:16:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,11 | 0,3% | 3,1% | 16:16:46 |
| Juniper Networks | 38,87 | -0,1% | 31,8% | 16:16:45 |
| Tech | ||||
| Amazon | 191,63 | 0,0% | 26,1% | 16:16:49 |
| Alibaba | 90,20 | 2,2% | 16,4% | 16:16:49 |
| Alphabet | 165,23 | 0,4% | 17,2% | 16:16:47 |
| Apple | 226,78 | -0,6% | 17,8% | 16:16:47 |
| Meta Platforms | 570,81 | 1,7% | 61,3% | 16:16:48 |
| IBM | 218,54 | 0,4% | 33,6% | 16:16:45 |
| Microsoft | 434,01 | -0,3% | 15,4% | 16:16:51 |
| Telekom | ||||
| AT&T | 21,49 | -0,3% | 28,0% | 16:16:44 |
| T Mobile | 200,64 | 0,6% | 25,1% | 16:16:49 |
| Verizon | 44,06 | -0,6% | 16,9% | 16:16:48 |
| Tobak | ||||
| Altria | 50,75 | 0,7% | 25,8% | 16:16:50 |
| Philip Morris | 121,11 | 0,3% | 28,7% | 16:16:47 |
| Transport | ||||
| Fedex | 257,21 | 1,0% | 1,7% | 16:16:27 |
| Verkstad | ||||
| Boeing | 153,85 | 0,4% | -41,0% | 16:16:49 |
| Caterpillar | 369,10 | 0,1% | 24,8% | 16:16:45 |
| Cummins | 310,69 | 0,8% | 29,7% | 16:16:31 |
| Deere | 406,40 | 0,1% | 1,6% | 16:16:31 |
| Eaton | 331,49 | 0,3% | 37,6% | 16:16:46 |
| Emerson Electric | 105,14 | 0,0% | 8,0% | 16:16:48 |
| Honeywell | 203,68 | 0,2% | -2,9% | 16:16:48 |
| Parker-Hannifin | 620,90 | -0,5% | 34,8% | 16:13:29 |
| Rockwell Automation | 261,70 | 0,0% | -15,7% | 16:16:09 |
| Stanley Black&Decker | 107,60 | 0,6% | 9,7% | 16:16:23 |
| RTX Corp | 119,04 | 0,8% | 41,5% | 16:16:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,28 | 1,3% | 0,8% | 16:16:51 |
| Bank & Finans | ||||
| American Express | 271,44 | 0,9% | 44,9% | 16:16:47 |
| Bank of America | 40,30 | 0,1% | 19,7% | 16:16:48 |
| Citigroup | 62,66 | 0,8% | 21,8% | 16:16:49 |
| Goldman Sachs | 499,06 | 0,1% | 29,4% | 16:16:45 |
| JP Morgan Chase | 211,36 | 0,1% | 24,3% | 16:16:49 |
| Morgan Stanley | 102,30 | -0,2% | 9,7% | 16:16:45 |
| Wells Fargo | 55,80 | -0,9% | 13,4% | 16:16:47 |
| Beklädnad | ||||
| Abercrombie | 139,14 | -1,9% | 57,7% | 16:16:45 |
| Gap | 20,19 | -0,6% | -3,4% | 16:16:38 |
| Bath & Body Works | 29,57 | 1,0% | -31,5% | 16:16:36 |
| TJX | 117,40 | -0,4% | 25,1% | 16:16:45 |
| Biotech | ||||
| Amgen | 337,00 | -0,1% | 17,0% | 16:16:08 |
| Detaljhandel | ||||
| eBay | 63,59 | 1,4% | 45,8% | 16:16:45 |
| Home Depot | 388,68 | -0,3% | 12,2% | 16:16:46 |
| Walmart | 79,97 | 1,1% | 52,2% | 16:16:50 |
| Energi | ||||
| Chevron | 148,15 | 1,7% | -0,7% | 16:16:49 |
| Exxon Mobil | 117,49 | 1,9% | 17,5% | 16:16:47 |
| Fordon | ||||
| Ford Motor | 10,75 | -1,2% | -11,9% | 16:16:49 |
| General Motors | 47,22 | -3,4% | 31,5% | 16:16:50 |
| Tesla | 246,95 | 3,7% | -0,6% | 16:16:51 |
| Försvar | ||||
| Lockheed Martin | 575,71 | 0,7% | 27,0% | 16:15:22 |
| Gruvor | ||||
| Freeport McMoRan | 45,50 | 2,2% | 6,9% | 16:16:47 |
| Halvledare | ||||
| AMD | 156,06 | 0,1% | 5,9% | 16:16:49 |
| Intel | 22,42 | 2,6% | -55,4% | 16:16:48 |
| Nvidia | 115,78 | -0,2% | 133,8% | 16:16:49 |
| Qualcomm | 167,43 | -0,9% | 15,8% | 16:16:48 |
| STMicro | 27,64 | -1,1% | -44,9% | 16:16:42 |
| Texas Instruments | 203,02 | -0,1% | 19,1% | 16:16:34 |
| Investment | ||||
| Berkshire Hathawy | 456,25 | 0,2% | 27,9% | 16:16:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,56 | -0,4% | 18,4% | 16:16:47 |
| Thor Industries | 102,76 | -0,7% | -13,1% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 72,04 | 0,6% | 22,2% | 16:16:46 |
| McDonald's | 299,80 | 1,0% | 1,1% | 16:16:19 |
| Läkemedel | ||||
| Abbott Laboratories | 113,71 | 0,0% | 3,3% | 16:16:47 |
| Bristol Myers Squibb | 49,67 | 0,5% | -3,2% | 16:16:49 |
| Eli Lilly | 918,00 | -0,4% | 57,5% | 16:16:47 |
| Gilead Sciences | 84,14 | 0,2% | 3,9% | 16:16:46 |
| Johnson & Johnson | 163,59 | -0,4% | 4,4% | 16:16:47 |
| Merck | 116,63 | -0,5% | 7,0% | 16:16:46 |
| Pfizer | 29,29 | -0,5% | 1,7% | 16:16:47 |
| Medtech | ||||
| Boston Scientific | 84,64 | 0,9% | 46,4% | 16:16:44 |
| Stryker | 368,26 | 0,9% | 23,0% | 16:15:19 |
| Medtronic | 89,48 | 0,2% | 8,6% | 16:16:47 |
| Media | ||||
| Fox Corporation | 40,51 | 0,7% | 36,5% | 16:16:48 |
| Netflix | 709,43 | 1,2% | 45,7% | 16:16:49 |
| Spotify | 369,43 | 1,2% | 96,6% | 16:16:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,11 | 0,3% | 3,1% | 16:16:46 |
| Juniper Networks | 38,87 | -0,1% | 31,8% | 16:16:45 |
| Tech | ||||
| Amazon | 191,63 | 0,0% | 26,1% | 16:16:49 |
| Alibaba | 90,20 | 2,2% | 16,4% | 16:16:49 |
| Alphabet | 165,23 | 0,4% | 17,2% | 16:16:47 |
| Apple | 226,78 | -0,6% | 17,8% | 16:16:47 |
| Meta Platforms | 570,81 | 1,7% | 61,3% | 16:16:48 |
| IBM | 218,54 | 0,4% | 33,6% | 16:16:45 |
| Microsoft | 434,01 | -0,3% | 15,4% | 16:16:51 |
| Telekom | ||||
| AT&T | 21,49 | -0,3% | 28,0% | 16:16:44 |
| T Mobile | 200,64 | 0,6% | 25,1% | 16:16:49 |
| Verizon | 44,06 | -0,6% | 16,9% | 16:16:48 |
| Tobak | ||||
| Altria | 50,75 | 0,7% | 25,8% | 16:16:50 |
| Philip Morris | 121,11 | 0,3% | 28,7% | 16:16:47 |
| Transport | ||||
| Fedex | 257,21 | 1,0% | 1,7% | 16:16:27 |
| Verkstad | ||||
| Boeing | 153,85 | 0,4% | -41,0% | 16:16:49 |
| Caterpillar | 369,10 | 0,1% | 24,8% | 16:16:45 |
| Cummins | 310,69 | 0,8% | 29,7% | 16:16:31 |
| Deere | 406,40 | 0,1% | 1,6% | 16:16:31 |
| Eaton | 331,49 | 0,3% | 37,6% | 16:16:46 |
| Emerson Electric | 105,14 | 0,0% | 8,0% | 16:16:48 |
| Honeywell | 203,68 | 0,2% | -2,9% | 16:16:48 |
| Parker-Hannifin | 620,90 | -0,5% | 34,8% | 16:13:29 |
| Rockwell Automation | 261,70 | 0,0% | -15,7% | 16:16:09 |
| Stanley Black&Decker | 107,60 | 0,6% | 9,7% | 16:16:23 |
| RTX Corp | 119,04 | 0,8% | 41,5% | 16:16:46 |
| Källa: Factset |
LÄS MER