| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 38,36 | -0,9% | 16:17:31 |
| Bank & Finans | |||
| American Express | 164,39 | -0,1% | 16:17:27 |
| Bank of America | 43,08 | -0,4% | 16:17:28 |
| Citigroup | 79,11 | -0,7% | 16:17:27 |
| Goldman Sachs | 388,02 | -0,2% | 16:17:23 |
| JP Morgan Chase | 165,38 | -0,5% | 16:17:28 |
| Morgan Stanley | 93,11 | -0,3% | 16:17:27 |
| Wells Fargo | 46,61 | 0,3% | 16:17:27 |
| Beklädnad | |||
| Abercrombie | 38,61 | -5,3% | 16:17:18 |
| Gap | 30,77 | -2,7% | 16:17:28 |
| L Brands | 64,55 | -2,3% | 16:17:25 |
| TJX | 65,16 | -1,0% | 16:17:31 |
| Biotech | |||
| Amgen | 238,62 | 1,2% | 16:17:01 |
| Detaljhandel | |||
| eBay | 65,30 | 1,9% | 16:17:30 |
| Home Depot | 310,30 | -0,4% | 16:17:27 |
| Wal-Mart | 141,84 | 0,2% | 16:17:22 |
| Energi | |||
| Chevron | 107,30 | -0,3% | 16:17:28 |
| Exxon Mobil | 60,87 | -0,5% | 16:17:25 |
| Fordon | |||
| Ford Motor | 16,02 | 0,2% | 16:17:31 |
| General Motors | 62,77 | -1,1% | 16:17:28 |
| Navistar | 44,39 | 0,0% | 16:17:29 |
| Tesla | 596,64 | 4,2% | 16:17:30 |
| Försvar | |||
| Lockheed Martin | 392,59 | 1,4% | 16:17:27 |
| Gruvor | |||
| Freeport McMoRan | 41,35 | -1,2% | 16:17:28 |
| Halvledare | |||
| AMD | 81,26 | 1,2% | 16:17:31 |
| Intel | 57,44 | 2,1% | 16:17:29 |
| Nvidia | 698,33 | 2,9% | 16:17:28 |
| Qualcomm | 134,68 | 2,2% | 16:17:29 |
| STMicro | 37,20 | 2,4% | 16:17:22 |
| Texas Instruments | 189,28 | 1,8% | 16:17:24 |
| Investment | |||
| Berkshire Hathawy | 292,37 | 0,1% | 16:17:22 |
| Konsumentvaror | |||
| Procter&Gamble | 136,37 | 0,4% | 16:17:28 |
| Thor Industries | 117,35 | -0,1% | 16:17:20 |
| Livsmedel | |||
| Coca-Cola | 56,36 | 1,3% | 16:17:29 |
| McDonald's | 232,57 | 0,1% | 16:17:23 |
| Läkemedel | |||
| Abbott Laboratories | 108,99 | -0,2% | 16:17:18 |
| Bristol Myers Squibb | 65,01 | 0,3% | 16:17:27 |
| Eli Lilly | 203,04 | 0,2% | 16:17:23 |
| Gilead Sciences | 67,27 | 1,2% | 16:17:25 |
| Johnson & Johnson | 167,18 | 0,7% | 16:17:30 |
| Merck | 74,21 | 0,4% | 16:17:27 |
| Pfizer | 39,35 | 1,0% | 16:17:27 |
| Medtech | |||
| Boston Scientific | 41,78 | 1,0% | 16:17:26 |
| Stryker | 252,48 | 1,1% | 16:17:14 |
| Medtronic | 124,01 | 0,8% | 16:17:28 |
| Media | |||
| Fox Corporation | 36,80 | 0,5% | 16:17:05 |
| Netflix | 497,63 | 1,7% | 16:17:30 |
| Spotify | 236,77 | 2,0% | 16:17:21 |
| Nätverksutrustning | |||
| Cisco Systems | 54,01 | 1,3% | 16:17:28 |
| Juniper Networks | 27,33 | 1,5% | 16:17:26 |
| Tech | |||
| Amazon | 3212,10 | 0,8% | 16:17:31 |
| Alibaba | 218,44 | 0,6% | 16:17:30 |
| Alphabet | 2437,01 | 1,3% | 16:17:22 |
| Apple | 125,04 | 1,2% | 16:17:32 |
| 329,46 | 1,0% | 16:17:32 | |
| IBM | 146,45 | 0,6% | 16:17:15 |
| Microsoft | 250,32 | 1,9% | 16:17:28 |
| 58,84 | 3,2% | 16:17:29 | |
| Telekom | |||
| AT&T | 29,28 | 0,2% | 16:17:31 |
| T Mobile | 144,25 | 1,4% | 16:17:26 |
| Verizon | 57,14 | 0,3% | 16:17:27 |
| Tobak | |||
| Altria | 49,87 | 0,2% | 16:17:14 |
| Transport | |||
| Fedex | 301,66 | -1,5% | 16:17:24 |
| Verkstad | |||
| Boeing | 249,62 | -0,3% | 16:17:32 |
| Caterpillar | 244,02 | 0,1% | 16:17:26 |
| Cummins | 262,52 | 0,6% | 16:17:15 |
| Deere | 357,40 | -0,4% | 16:17:28 |
| Eaton | 147,40 | 0,7% | 16:17:26 |
| Emerson Electric | 98,15 | 0,7% | 16:17:27 |
| Honeywell | 230,65 | 0,6% | 16:17:31 |
| Parker-Hannifin | 308,44 | -0,3% | 16:16:14 |
| Rockwell Automation | 275,76 | 0,5% | 16:17:18 |
| Stanley Black&Decker | 212,10 | -0,1% | 16:16:28 |
| Raytheon Technologies | 88,67 | 0,0% | 16:17:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 38,36 | -0,9% | 16:17:31 |
| Bank & Finans | |||
| American Express | 164,39 | -0,1% | 16:17:27 |
| Bank of America | 43,08 | -0,4% | 16:17:28 |
| Citigroup | 79,11 | -0,7% | 16:17:27 |
| Goldman Sachs | 388,02 | -0,2% | 16:17:23 |
| JP Morgan Chase | 165,38 | -0,5% | 16:17:28 |
| Morgan Stanley | 93,11 | -0,3% | 16:17:27 |
| Wells Fargo | 46,61 | 0,3% | 16:17:27 |
| Beklädnad | |||
| Abercrombie | 38,61 | -5,3% | 16:17:18 |
| Gap | 30,77 | -2,7% | 16:17:28 |
| L Brands | 64,55 | -2,3% | 16:17:25 |
| TJX | 65,16 | -1,0% | 16:17:31 |
| Biotech | |||
| Amgen | 238,62 | 1,2% | 16:17:01 |
| Detaljhandel | |||
| eBay | 65,30 | 1,9% | 16:17:30 |
| Home Depot | 310,30 | -0,4% | 16:17:27 |
| Wal-Mart | 141,84 | 0,2% | 16:17:22 |
| Energi | |||
| Chevron | 107,30 | -0,3% | 16:17:28 |
| Exxon Mobil | 60,87 | -0,5% | 16:17:25 |
| Fordon | |||
| Ford Motor | 16,02 | 0,2% | 16:17:31 |
| General Motors | 62,77 | -1,1% | 16:17:28 |
| Navistar | 44,39 | 0,0% | 16:17:29 |
| Tesla | 596,64 | 4,2% | 16:17:30 |
| Försvar | |||
| Lockheed Martin | 392,59 | 1,4% | 16:17:27 |
| Gruvor | |||
| Freeport McMoRan | 41,35 | -1,2% | 16:17:28 |
| Halvledare | |||
| AMD | 81,26 | 1,2% | 16:17:31 |
| Intel | 57,44 | 2,1% | 16:17:29 |
| Nvidia | 698,33 | 2,9% | 16:17:28 |
| Qualcomm | 134,68 | 2,2% | 16:17:29 |
| STMicro | 37,20 | 2,4% | 16:17:22 |
| Texas Instruments | 189,28 | 1,8% | 16:17:24 |
| Investment | |||
| Berkshire Hathawy | 292,37 | 0,1% | 16:17:22 |
| Konsumentvaror | |||
| Procter&Gamble | 136,37 | 0,4% | 16:17:28 |
| Thor Industries | 117,35 | -0,1% | 16:17:20 |
| Livsmedel | |||
| Coca-Cola | 56,36 | 1,3% | 16:17:29 |
| McDonald's | 232,57 | 0,1% | 16:17:23 |
| Läkemedel | |||
| Abbott Laboratories | 108,99 | -0,2% | 16:17:18 |
| Bristol Myers Squibb | 65,01 | 0,3% | 16:17:27 |
| Eli Lilly | 203,04 | 0,2% | 16:17:23 |
| Gilead Sciences | 67,27 | 1,2% | 16:17:25 |
| Johnson & Johnson | 167,18 | 0,7% | 16:17:30 |
| Merck | 74,21 | 0,4% | 16:17:27 |
| Pfizer | 39,35 | 1,0% | 16:17:27 |
| Medtech | |||
| Boston Scientific | 41,78 | 1,0% | 16:17:26 |
| Stryker | 252,48 | 1,1% | 16:17:14 |
| Medtronic | 124,01 | 0,8% | 16:17:28 |
| Media | |||
| Fox Corporation | 36,80 | 0,5% | 16:17:05 |
| Netflix | 497,63 | 1,7% | 16:17:30 |
| Spotify | 236,77 | 2,0% | 16:17:21 |
| Nätverksutrustning | |||
| Cisco Systems | 54,01 | 1,3% | 16:17:28 |
| Juniper Networks | 27,33 | 1,5% | 16:17:26 |
| Tech | |||
| Amazon | 3212,10 | 0,8% | 16:17:31 |
| Alibaba | 218,44 | 0,6% | 16:17:30 |
| Alphabet | 2437,01 | 1,3% | 16:17:22 |
| Apple | 125,04 | 1,2% | 16:17:32 |
| 329,46 | 1,0% | 16:17:32 | |
| IBM | 146,45 | 0,6% | 16:17:15 |
| Microsoft | 250,32 | 1,9% | 16:17:28 |
| 58,84 | 3,2% | 16:17:29 | |
| Telekom | |||
| AT&T | 29,28 | 0,2% | 16:17:31 |
| T Mobile | 144,25 | 1,4% | 16:17:26 |
| Verizon | 57,14 | 0,3% | 16:17:27 |
| Tobak | |||
| Altria | 49,87 | 0,2% | 16:17:14 |
| Transport | |||
| Fedex | 301,66 | -1,5% | 16:17:24 |
| Verkstad | |||
| Boeing | 249,62 | -0,3% | 16:17:32 |
| Caterpillar | 244,02 | 0,1% | 16:17:26 |
| Cummins | 262,52 | 0,6% | 16:17:15 |
| Deere | 357,40 | -0,4% | 16:17:28 |
| Eaton | 147,40 | 0,7% | 16:17:26 |
| Emerson Electric | 98,15 | 0,7% | 16:17:27 |
| Honeywell | 230,65 | 0,6% | 16:17:31 |
| Parker-Hannifin | 308,44 | -0,3% | 16:16:14 |
| Rockwell Automation | 275,76 | 0,5% | 16:17:18 |
| Stanley Black&Decker | 212,10 | -0,1% | 16:16:28 |
| Raytheon Technologies | 88,67 | 0,0% | 16:17:25 |
| Källa: Factset |
LÄS MER
