| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,06 | -2,0% | 16:17:25 |
| Bank & Finans | |||
| American Express | 120,24 | -0,3% | 16:17:25 |
| Bank of America | 28,62 | -1,3% | 16:17:26 |
| Citigroup | 56,02 | -1,2% | 16:17:23 |
| Goldman Sachs | 234,54 | -0,4% | 16:17:27 |
| JP Morgan Chase | 119,79 | -1,2% | 16:17:25 |
| Morgan Stanley | 62,92 | -1,4% | 16:17:25 |
| Wells Fargo | 27,93 | -1,9% | 16:17:25 |
| Beklädnad | |||
| Abercrombie | 21,39 | -5,4% | 16:17:22 |
| Gap | 20,66 | -5,0% | 16:17:27 |
| L Brands | 38,00 | -2,2% | 16:17:25 |
| TJX | 62,61 | -1,0% | 16:17:27 |
| Biotech | |||
| Amgen | 221,43 | -1,5% | 16:17:23 |
| Detaljhandel | |||
| eBay | 50,21 | -1,9% | 16:17:23 |
| Home Depot | 272,58 | -1,2% | 16:17:24 |
| Wal-Mart Stores | 151,10 | -0,3% | 16:17:19 |
| Energi | |||
| Chevron | 89,80 | -1,7% | 16:17:20 |
| Exxon Mobil | 39,28 | -2,3% | 16:17:23 |
| Fordon | |||
| Ford Motor | 9,05 | -0,5% | 16:17:26 |
| General Motors | 44,26 | -1,8% | 16:17:21 |
| Navistar | 44,04 | -0,1% | 16:16:17 |
| Tesla | 587,57 | 0,3% | 16:17:23 |
| Försvar | |||
| Lockheed Martin | 369,44 | -0,6% | 16:17:13 |
| Gruvor | |||
| Freeport McMoRan | 23,42 | -0,4% | 16:17:22 |
| Halvledare | |||
| AMD | 89,77 | 3,0% | 16:17:27 |
| Intel | 47,86 | 0,9% | 16:17:26 |
| Nvidia | 530,00 | -0,1% | 16:17:22 |
| Qualcomm | 145,81 | 1,4% | 16:17:24 |
| STMicro | 39,82 | 0,7% | 16:17:18 |
| Texas Instruments | 159,38 | 0,2% | 16:17:15 |
| Investment | |||
| Berkshire Hathawy | 229,95 | -0,7% | 16:17:23 |
| Konsumentvaror | |||
| Procter&Gamble | 137,07 | -1,1% | 16:17:24 |
| Thor Industries | 96,19 | -0,5% | 16:17:00 |
| Livsmedel | |||
| Coca-Cola | 51,34 | -1,8% | 16:17:20 |
| McDonald's | 215,01 | -0,9% | 16:17:19 |
| Läkemedel | |||
| Abbott Laboratories | 108,13 | 0,5% | 16:17:24 |
| Bristol Myers Squibb | 63,12 | 0,1% | 16:17:26 |
| Eli Lilly | 147,43 | 0,0% | 16:17:05 |
| Gilead Sciences | 60,14 | 0,2% | 16:17:25 |
| Johnson & Johnson | 144,07 | 0,0% | 16:17:26 |
| Merck | 80,38 | 0,7% | 16:17:21 |
| Pfizer | 38,57 | 3,6% | 16:17:27 |
| Medtech | |||
| Boston Scientific | 33,15 | -1,3% | 16:17:27 |
| Stryker | 232,12 | -0,3% | 16:16:03 |
| Medtronic | 113,94 | -0,6% | 16:17:16 |
| Media | |||
| 21st Century Fox | 28,85 | -1,1% | 16:17:18 |
| Netflix | 488,05 | -0,7% | 16:17:22 |
| Spotify | 278,64 | 0,4% | 16:17:15 |
| Nätverksutrustning | |||
| Cisco Systems | 42,73 | 0,1% | 16:17:27 |
| Juniper Networks | 21,90 | -0,5% | 16:17:25 |
| Tech | |||
| Amazon | 3167,69 | -0,9% | 16:17:27 |
| Alibaba | 266,25 | -3,7% | 16:17:23 |
| Alphabet | 1769,10 | -1,3% | 16:17:09 |
| Apple | 119,08 | 2,1% | 16:17:25 |
| 274,13 | -1,3% | 16:17:23 | |
| IBM | 123,91 | -0,4% | 16:17:23 |
| Microsoft | 213,37 | -0,9% | 16:17:23 |
| 45,88 | -1,5% | 16:17:20 | |
| Telekom | |||
| AT&T | 28,85 | -0,6% | 16:17:25 |
| T Mobile | 131,41 | -0,4% | 16:17:17 |
| Verizon | 60,40 | -0,3% | 16:17:27 |
| Tobak | |||
| Altria | 40,05 | -0,8% | 16:17:27 |
| Transport | |||
| Fedex | 285,98 | -0,5% | 16:17:27 |
| Verkstad | |||
| Boeing | 212,95 | -1,6% | 16:17:26 |
| Caterpillar | 174,41 | -0,4% | 16:17:27 |
| Cummins | 228,84 | -0,1% | 16:17:06 |
| Deere | 261,14 | -0,3% | 16:17:20 |
| Eaton | 120,78 | -0,9% | 16:17:14 |
| Emerson Electric | 76,96 | -1,5% | 16:17:20 |
| Honeywell | 205,50 | -1,9% | 16:17:19 |
| Parker-Hannifin | 268,04 | -1,8% | 16:17:10 |
| Rockwell Automation | 252,02 | -1,5% | 16:17:20 |
| Stanley Black&Decker | 184,18 | -1,5% | 16:17:13 |
| Raytheon Technologies | 72,67 | -1,7% | 16:17:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,06 | -2,0% | 16:17:25 |
| Bank & Finans | |||
| American Express | 120,24 | -0,3% | 16:17:25 |
| Bank of America | 28,62 | -1,3% | 16:17:26 |
| Citigroup | 56,02 | -1,2% | 16:17:23 |
| Goldman Sachs | 234,54 | -0,4% | 16:17:27 |
| JP Morgan Chase | 119,79 | -1,2% | 16:17:25 |
| Morgan Stanley | 62,92 | -1,4% | 16:17:25 |
| Wells Fargo | 27,93 | -1,9% | 16:17:25 |
| Beklädnad | |||
| Abercrombie | 21,39 | -5,4% | 16:17:22 |
| Gap | 20,66 | -5,0% | 16:17:27 |
| L Brands | 38,00 | -2,2% | 16:17:25 |
| TJX | 62,61 | -1,0% | 16:17:27 |
| Biotech | |||
| Amgen | 221,43 | -1,5% | 16:17:23 |
| Detaljhandel | |||
| eBay | 50,21 | -1,9% | 16:17:23 |
| Home Depot | 272,58 | -1,2% | 16:17:24 |
| Wal-Mart Stores | 151,10 | -0,3% | 16:17:19 |
| Energi | |||
| Chevron | 89,80 | -1,7% | 16:17:20 |
| Exxon Mobil | 39,28 | -2,3% | 16:17:23 |
| Fordon | |||
| Ford Motor | 9,05 | -0,5% | 16:17:26 |
| General Motors | 44,26 | -1,8% | 16:17:21 |
| Navistar | 44,04 | -0,1% | 16:16:17 |
| Tesla | 587,57 | 0,3% | 16:17:23 |
| Försvar | |||
| Lockheed Martin | 369,44 | -0,6% | 16:17:13 |
| Gruvor | |||
| Freeport McMoRan | 23,42 | -0,4% | 16:17:22 |
| Halvledare | |||
| AMD | 89,77 | 3,0% | 16:17:27 |
| Intel | 47,86 | 0,9% | 16:17:26 |
| Nvidia | 530,00 | -0,1% | 16:17:22 |
| Qualcomm | 145,81 | 1,4% | 16:17:24 |
| STMicro | 39,82 | 0,7% | 16:17:18 |
| Texas Instruments | 159,38 | 0,2% | 16:17:15 |
| Investment | |||
| Berkshire Hathawy | 229,95 | -0,7% | 16:17:23 |
| Konsumentvaror | |||
| Procter&Gamble | 137,07 | -1,1% | 16:17:24 |
| Thor Industries | 96,19 | -0,5% | 16:17:00 |
| Livsmedel | |||
| Coca-Cola | 51,34 | -1,8% | 16:17:20 |
| McDonald's | 215,01 | -0,9% | 16:17:19 |
| Läkemedel | |||
| Abbott Laboratories | 108,13 | 0,5% | 16:17:24 |
| Bristol Myers Squibb | 63,12 | 0,1% | 16:17:26 |
| Eli Lilly | 147,43 | 0,0% | 16:17:05 |
| Gilead Sciences | 60,14 | 0,2% | 16:17:25 |
| Johnson & Johnson | 144,07 | 0,0% | 16:17:26 |
| Merck | 80,38 | 0,7% | 16:17:21 |
| Pfizer | 38,57 | 3,6% | 16:17:27 |
| Medtech | |||
| Boston Scientific | 33,15 | -1,3% | 16:17:27 |
| Stryker | 232,12 | -0,3% | 16:16:03 |
| Medtronic | 113,94 | -0,6% | 16:17:16 |
| Media | |||
| 21st Century Fox | 28,85 | -1,1% | 16:17:18 |
| Netflix | 488,05 | -0,7% | 16:17:22 |
| Spotify | 278,64 | 0,4% | 16:17:15 |
| Nätverksutrustning | |||
| Cisco Systems | 42,73 | 0,1% | 16:17:27 |
| Juniper Networks | 21,90 | -0,5% | 16:17:25 |
| Tech | |||
| Amazon | 3167,69 | -0,9% | 16:17:27 |
| Alibaba | 266,25 | -3,7% | 16:17:23 |
| Alphabet | 1769,10 | -1,3% | 16:17:09 |
| Apple | 119,08 | 2,1% | 16:17:25 |
| 274,13 | -1,3% | 16:17:23 | |
| IBM | 123,91 | -0,4% | 16:17:23 |
| Microsoft | 213,37 | -0,9% | 16:17:23 |
| 45,88 | -1,5% | 16:17:20 | |
| Telekom | |||
| AT&T | 28,85 | -0,6% | 16:17:25 |
| T Mobile | 131,41 | -0,4% | 16:17:17 |
| Verizon | 60,40 | -0,3% | 16:17:27 |
| Tobak | |||
| Altria | 40,05 | -0,8% | 16:17:27 |
| Transport | |||
| Fedex | 285,98 | -0,5% | 16:17:27 |
| Verkstad | |||
| Boeing | 212,95 | -1,6% | 16:17:26 |
| Caterpillar | 174,41 | -0,4% | 16:17:27 |
| Cummins | 228,84 | -0,1% | 16:17:06 |
| Deere | 261,14 | -0,3% | 16:17:20 |
| Eaton | 120,78 | -0,9% | 16:17:14 |
| Emerson Electric | 76,96 | -1,5% | 16:17:20 |
| Honeywell | 205,50 | -1,9% | 16:17:19 |
| Parker-Hannifin | 268,04 | -1,8% | 16:17:10 |
| Rockwell Automation | 252,02 | -1,5% | 16:17:20 |
| Stanley Black&Decker | 184,18 | -1,5% | 16:17:13 |
| Raytheon Technologies | 72,67 | -1,7% | 16:17:27 |
| Källa: Factset |
LÄS MER
