| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 60,73 | -3,8% | 16:17:12 |
| Bank & Finans | |||
| American Express | 153,78 | -3,3% | 16:17:07 |
| Bank of America | 35,10 | -2,1% | 16:17:10 |
| Citigroup | 51,87 | -1,7% | 16:17:14 |
| Goldman Sachs | 308,04 | -2,7% | 16:17:12 |
| JP Morgan Chase | 124,55 | 0,0% | 16:17:08 |
| Morgan Stanley | 80,25 | -2,5% | 16:17:12 |
| Wells Fargo | 42,84 | -2,2% | 16:17:13 |
| Beklädnad | |||
| Abercrombie | 19,04 | -28,8% | 16:17:14 |
| Gap | 9,61 | -7,0% | 16:17:12 |
| Bath & Body Works | 36,03 | -6,5% | 16:17:11 |
| TJX | 58,53 | -3,0% | 16:17:13 |
| Biotech | |||
| Amgen | 251,00 | 0,8% | 16:17:16 |
| Detaljhandel | |||
| eBay | 44,96 | -0,5% | 16:17:16 |
| Home Depot | 281,25 | -1,7% | 16:17:13 |
| Walmart | 121,93 | -0,6% | 16:17:13 |
| Energi | |||
| Chevron | 171,71 | 0,0% | 16:17:13 |
| Exxon Mobil | 93,04 | -0,9% | 16:17:15 |
| Fordon | |||
| Ford Motor | 12,39 | -3,5% | 16:17:14 |
| General Motors | 34,66 | -3,7% | 16:17:08 |
| Tesla | 630,44 | -6,6% | 16:17:11 |
| Försvar | |||
| Lockheed Martin | 435,74 | 0,6% | 16:16:38 |
| Gruvor | |||
| Freeport McMoRan | 37,15 | -3,1% | 16:17:13 |
| Halvledare | |||
| AMD | 89,68 | -5,7% | 16:17:16 |
| Intel | 41,12 | -2,1% | 16:17:14 |
| Nvidia | 158,02 | -6,5% | 16:17:14 |
| Qualcomm | 126,38 | -4,3% | 16:17:13 |
| STMicro | 38,08 | -3,2% | 16:17:11 |
| Texas Instruments | 166,80 | -1,8% | 16:17:09 |
| Investment | |||
| Berkshire Hathawy | 305,27 | -1,6% | 16:17:12 |
| Konsumentvaror | |||
| Procter&Gamble | 145,91 | 0,6% | 16:17:09 |
| Thor Industries | 68,26 | -3,0% | 16:16:41 |
| Livsmedel | |||
| Coca-Cola | 63,31 | 0,7% | 16:17:11 |
| McDonald's | 240,80 | 1,2% | 16:17:14 |
| Läkemedel | |||
| Abbott Laboratories | 113,45 | -1,4% | 16:17:12 |
| Bristol Myers Squibb | 77,38 | 0,9% | 16:17:16 |
| Eli Lilly | 303,32 | 0,2% | 16:17:01 |
| Gilead Sciences | 63,93 | 0,4% | 16:17:14 |
| Johnson & Johnson | 180,74 | 0,7% | 16:17:16 |
| Merck | 94,19 | 0,4% | 16:17:16 |
| Pfizer | 53,32 | 0,8% | 16:17:14 |
| Medtech | |||
| Boston Scientific | 39,57 | -0,8% | 16:17:11 |
| Stryker | 230,73 | -1,0% | 16:16:49 |
| Medtronic | 104,57 | 0,3% | 16:17:08 |
| Media | |||
| Fox Corporation | 32,94 | -3,7% | 16:17:12 |
| Netflix | 177,26 | -5,4% | 16:17:09 |
| Spotify | 103,91 | -4,7% | 16:17:12 |
| Nätverksutrustning | |||
| Cisco Systems | 42,98 | -0,9% | 16:17:13 |
| Juniper Networks | 29,44 | -0,6% | 16:17:16 |
| Tech | |||
| Amazon | 2028,01 | -5,7% | 16:17:15 |
| Alibaba | 82,41 | -5,5% | 16:17:15 |
| Alphabet | 2057,85 | -7,9% | 16:17:14 |
| Apple | 137,43 | -4,0% | 16:17:14 |
| Meta Platforms | 176,56 | -10,0% | 16:17:12 |
| IBM | 130,69 | -0,4% | 16:17:02 |
| Microsoft | 253,64 | -2,7% | 16:17:16 |
| 36,51 | -3,6% | 16:17:11 | |
| Telekom | |||
| AT&T | 20,78 | 0,2% | 16:17:09 |
| T Mobile | 127,71 | -1,7% | 16:17:14 |
| Verizon | 49,51 | -0,3% | 16:17:12 |
| Tobak | |||
| Altria | 52,15 | 0,1% | 16:17:13 |
| Transport | |||
| Fedex | 198,37 | -3,1% | 16:17:06 |
| Verkstad | |||
| Boeing | 118,28 | -4,7% | 16:17:13 |
| Caterpillar | 202,08 | -1,0% | 16:17:12 |
| Cummins | 196,05 | -1,4% | 16:16:56 |
| Deere | 329,90 | -1,6% | 16:17:13 |
| Eaton | 130,86 | -4,3% | 16:17:10 |
| Emerson Electric | 83,06 | -2,2% | 16:17:12 |
| Honeywell | 186,76 | -1,5% | 16:17:11 |
| Parker-Hannifin | 257,00 | -1,8% | 16:16:36 |
| Rockwell Automation | 194,91 | -3,8% | 16:17:08 |
| Stanley Black&Decker | 114,84 | -2,4% | 16:16:32 |
| Raytheon Technologies | 91,25 | -0,6% | 16:17:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 60,73 | -3,8% | 16:17:12 |
| Bank & Finans | |||
| American Express | 153,78 | -3,3% | 16:17:07 |
| Bank of America | 35,10 | -2,1% | 16:17:10 |
| Citigroup | 51,87 | -1,7% | 16:17:14 |
| Goldman Sachs | 308,04 | -2,7% | 16:17:12 |
| JP Morgan Chase | 124,55 | 0,0% | 16:17:08 |
| Morgan Stanley | 80,25 | -2,5% | 16:17:12 |
| Wells Fargo | 42,84 | -2,2% | 16:17:13 |
| Beklädnad | |||
| Abercrombie | 19,04 | -28,8% | 16:17:14 |
| Gap | 9,61 | -7,0% | 16:17:12 |
| Bath & Body Works | 36,03 | -6,5% | 16:17:11 |
| TJX | 58,53 | -3,0% | 16:17:13 |
| Biotech | |||
| Amgen | 251,00 | 0,8% | 16:17:16 |
| Detaljhandel | |||
| eBay | 44,96 | -0,5% | 16:17:16 |
| Home Depot | 281,25 | -1,7% | 16:17:13 |
| Walmart | 121,93 | -0,6% | 16:17:13 |
| Energi | |||
| Chevron | 171,71 | 0,0% | 16:17:13 |
| Exxon Mobil | 93,04 | -0,9% | 16:17:15 |
| Fordon | |||
| Ford Motor | 12,39 | -3,5% | 16:17:14 |
| General Motors | 34,66 | -3,7% | 16:17:08 |
| Tesla | 630,44 | -6,6% | 16:17:11 |
| Försvar | |||
| Lockheed Martin | 435,74 | 0,6% | 16:16:38 |
| Gruvor | |||
| Freeport McMoRan | 37,15 | -3,1% | 16:17:13 |
| Halvledare | |||
| AMD | 89,68 | -5,7% | 16:17:16 |
| Intel | 41,12 | -2,1% | 16:17:14 |
| Nvidia | 158,02 | -6,5% | 16:17:14 |
| Qualcomm | 126,38 | -4,3% | 16:17:13 |
| STMicro | 38,08 | -3,2% | 16:17:11 |
| Texas Instruments | 166,80 | -1,8% | 16:17:09 |
| Investment | |||
| Berkshire Hathawy | 305,27 | -1,6% | 16:17:12 |
| Konsumentvaror | |||
| Procter&Gamble | 145,91 | 0,6% | 16:17:09 |
| Thor Industries | 68,26 | -3,0% | 16:16:41 |
| Livsmedel | |||
| Coca-Cola | 63,31 | 0,7% | 16:17:11 |
| McDonald's | 240,80 | 1,2% | 16:17:14 |
| Läkemedel | |||
| Abbott Laboratories | 113,45 | -1,4% | 16:17:12 |
| Bristol Myers Squibb | 77,38 | 0,9% | 16:17:16 |
| Eli Lilly | 303,32 | 0,2% | 16:17:01 |
| Gilead Sciences | 63,93 | 0,4% | 16:17:14 |
| Johnson & Johnson | 180,74 | 0,7% | 16:17:16 |
| Merck | 94,19 | 0,4% | 16:17:16 |
| Pfizer | 53,32 | 0,8% | 16:17:14 |
| Medtech | |||
| Boston Scientific | 39,57 | -0,8% | 16:17:11 |
| Stryker | 230,73 | -1,0% | 16:16:49 |
| Medtronic | 104,57 | 0,3% | 16:17:08 |
| Media | |||
| Fox Corporation | 32,94 | -3,7% | 16:17:12 |
| Netflix | 177,26 | -5,4% | 16:17:09 |
| Spotify | 103,91 | -4,7% | 16:17:12 |
| Nätverksutrustning | |||
| Cisco Systems | 42,98 | -0,9% | 16:17:13 |
| Juniper Networks | 29,44 | -0,6% | 16:17:16 |
| Tech | |||
| Amazon | 2028,01 | -5,7% | 16:17:15 |
| Alibaba | 82,41 | -5,5% | 16:17:15 |
| Alphabet | 2057,85 | -7,9% | 16:17:14 |
| Apple | 137,43 | -4,0% | 16:17:14 |
| Meta Platforms | 176,56 | -10,0% | 16:17:12 |
| IBM | 130,69 | -0,4% | 16:17:02 |
| Microsoft | 253,64 | -2,7% | 16:17:16 |
| 36,51 | -3,6% | 16:17:11 | |
| Telekom | |||
| AT&T | 20,78 | 0,2% | 16:17:09 |
| T Mobile | 127,71 | -1,7% | 16:17:14 |
| Verizon | 49,51 | -0,3% | 16:17:12 |
| Tobak | |||
| Altria | 52,15 | 0,1% | 16:17:13 |
| Transport | |||
| Fedex | 198,37 | -3,1% | 16:17:06 |
| Verkstad | |||
| Boeing | 118,28 | -4,7% | 16:17:13 |
| Caterpillar | 202,08 | -1,0% | 16:17:12 |
| Cummins | 196,05 | -1,4% | 16:16:56 |
| Deere | 329,90 | -1,6% | 16:17:13 |
| Eaton | 130,86 | -4,3% | 16:17:10 |
| Emerson Electric | 83,06 | -2,2% | 16:17:12 |
| Honeywell | 186,76 | -1,5% | 16:17:11 |
| Parker-Hannifin | 257,00 | -1,8% | 16:16:36 |
| Rockwell Automation | 194,91 | -3,8% | 16:17:08 |
| Stanley Black&Decker | 114,84 | -2,4% | 16:16:32 |
| Raytheon Technologies | 91,25 | -0,6% | 16:17:13 |
| Källa: Factset |
LÄS MER
