" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,53 | -3,7% | -24,9% | 16:17:13 |
| Bank & Finans | ||||
| American Express | 215,75 | 0,6% | 15,2% | 16:17:08 |
| Bank of America | 34,00 | 0,2% | 1,0% | 16:17:11 |
| Citigroup | 56,22 | 0,5% | 9,3% | 16:17:12 |
| Goldman Sachs | 393,33 | 0,6% | 2,0% | 16:17:00 |
| JP Morgan Chase | 183,73 | -0,1% | 8,0% | 16:17:13 |
| Morgan Stanley | 86,70 | 0,2% | -7,0% | 16:17:10 |
| Wells Fargo | 54,26 | 0,7% | 10,2% | 16:17:10 |
| Beklädnad | ||||
| Abercrombie | 126,25 | 2,8% | 43,1% | 16:17:02 |
| Gap | 19,81 | 1,9% | -5,3% | 16:17:08 |
| Bath & Body Works | 46,98 | -0,6% | 8,9% | 16:17:04 |
| TJX | 99,06 | -0,3% | 5,6% | 16:17:08 |
| Biotech | ||||
| Amgen | 287,90 | -0,4% | 0,0% | 16:17:05 |
| Detaljhandel | ||||
| eBay | 43,92 | -0,2% | 0,7% | 16:17:11 |
| Home Depot | 372,68 | 0,2% | 7,5% | 16:17:11 |
| Walmart | 58,53 | 0,0% | 11,4% | 16:17:12 |
| Energi | ||||
| Chevron | 154,98 | 0,2% | 3,9% | 16:17:10 |
| Exxon Mobil | 104,57 | 0,7% | 4,6% | 16:17:12 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,0% | -0,4% | 16:17:11 |
| General Motors | 40,29 | 1,7% | 12,2% | 16:17:08 |
| Tesla | 198,65 | 3,5% | -20,1% | 16:17:11 |
| Försvar | ||||
| Lockheed Martin | 431,86 | 0,2% | -4,7% | 16:16:53 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | -3,3% | -11,5% | 16:17:11 |
| Halvledare | ||||
| AMD | 176,93 | 0,2% | 20,0% | 16:17:11 |
| Intel | 42,95 | -0,1% | -14,5% | 16:17:10 |
| Nvidia | 794,73 | 0,8% | 60,5% | 16:17:09 |
| Qualcomm | 156,55 | 1,1% | 8,2% | 16:17:10 |
| STMicro | 44,97 | 0,5% | -10,3% | 16:17:06 |
| Texas Instruments | 164,50 | 0,5% | -3,5% | 16:16:55 |
| Investment | ||||
| Berkshire Hathawy | 418,06 | 0,2% | 17,2% | 16:17:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,57 | -0,3% | 9,6% | 16:17:07 |
| Thor Industries | 125,93 | 1,3% | 6,5% | 16:16:58 |
| Livsmedel | ||||
| Coca-Cola | 61,15 | -0,1% | 3,8% | 16:17:10 |
| McDonald's | 297,90 | 0,0% | 0,5% | 16:17:05 |
| Läkemedel | ||||
| Abbott Laboratories | 119,18 | -0,2% | 8,3% | 16:17:07 |
| Bristol Myers Squibb | 51,13 | -1,0% | -0,4% | 16:17:06 |
| Eli Lilly | 777,56 | 1,0% | 33,4% | 16:17:09 |
| Gilead Sciences | 73,32 | -0,3% | -9,5% | 16:17:13 |
| Johnson & Johnson | 160,86 | -0,6% | 2,6% | 16:17:10 |
| Merck | 129,04 | -0,3% | 18,4% | 16:17:10 |
| Pfizer | 27,26 | -1,8% | -5,3% | 16:17:09 |
| Medtech | ||||
| Boston Scientific | 66,93 | -0,1% | 15,8% | 16:17:02 |
| Stryker | 353,96 | -0,3% | 18,2% | 16:16:59 |
| Medtronic | 84,38 | -1,5% | 2,4% | 16:17:06 |
| Media | ||||
| Fox Corporation | 30,12 | -0,4% | 1,5% | 16:17:03 |
| Netflix | 587,59 | 0,7% | 20,7% | 16:17:06 |
| Spotify | 251,11 | -1,9% | 33,6% | 16:17:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,63 | -0,5% | -3,7% | 16:17:09 |
| Juniper Networks | 37,22 | 0,1% | 26,3% | 16:16:48 |
| Tech | ||||
| Amazon | 175,30 | 0,2% | 15,4% | 16:17:10 |
| Alibaba | 76,07 | 0,1% | -1,9% | 16:17:08 |
| Alphabet | 141,69 | -2,5% | 0,5% | 16:17:11 |
| Apple | 181,60 | -0,5% | -5,7% | 16:17:10 |
| Meta Platforms | 482,20 | -0,4% | 36,2% | 16:17:09 |
| IBM | 184,46 | -0,7% | 12,8% | 16:17:09 |
| Microsoft | 409,60 | -0,2% | 8,9% | 16:17:08 |
| Telekom | ||||
| AT&T | 16,67 | -0,8% | -0,6% | 16:17:08 |
| T Mobile | 163,60 | -0,5% | 2,0% | 16:17:07 |
| Verizon | 39,97 | -1,7% | 6,0% | 16:17:11 |
| Tobak | ||||
| Altria | 40,93 | -0,5% | 1,5% | 16:17:13 |
| Philip Morris | 90,94 | -0,7% | -3,3% | 16:17:05 |
| Transport | ||||
| Fedex | 242,82 | -0,3% | -4,0% | 16:17:09 |
| Verkstad | ||||
| Boeing | 202,73 | 0,9% | -22,2% | 16:17:12 |
| Caterpillar | 325,24 | 0,4% | 10,0% | 16:16:57 |
| Cummins | 264,82 | 0,3% | 10,5% | 16:15:59 |
| Deere | 365,13 | 0,1% | -8,7% | 16:17:12 |
| Eaton | 286,78 | 0,6% | 19,1% | 16:17:02 |
| Emerson Electric | 106,10 | 0,2% | 9,0% | 16:17:06 |
| Honeywell | 199,47 | -0,6% | -4,9% | 16:17:11 |
| Parker-Hannifin | 529,59 | -0,3% | 15,0% | 16:16:48 |
| Rockwell Automation | 280,00 | -0,2% | -9,8% | 16:16:55 |
| Stanley Black&Decker | 88,07 | -1,2% | -10,2% | 16:17:04 |
| RTX Corp | 90,37 | 0,4% | 7,4% | 16:17:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,53 | -3,7% | -24,9% | 16:17:13 |
| Bank & Finans | ||||
| American Express | 215,75 | 0,6% | 15,2% | 16:17:08 |
| Bank of America | 34,00 | 0,2% | 1,0% | 16:17:11 |
| Citigroup | 56,22 | 0,5% | 9,3% | 16:17:12 |
| Goldman Sachs | 393,33 | 0,6% | 2,0% | 16:17:00 |
| JP Morgan Chase | 183,73 | -0,1% | 8,0% | 16:17:13 |
| Morgan Stanley | 86,70 | 0,2% | -7,0% | 16:17:10 |
| Wells Fargo | 54,26 | 0,7% | 10,2% | 16:17:10 |
| Beklädnad | ||||
| Abercrombie | 126,25 | 2,8% | 43,1% | 16:17:02 |
| Gap | 19,81 | 1,9% | -5,3% | 16:17:08 |
| Bath & Body Works | 46,98 | -0,6% | 8,9% | 16:17:04 |
| TJX | 99,06 | -0,3% | 5,6% | 16:17:08 |
| Biotech | ||||
| Amgen | 287,90 | -0,4% | 0,0% | 16:17:05 |
| Detaljhandel | ||||
| eBay | 43,92 | -0,2% | 0,7% | 16:17:11 |
| Home Depot | 372,68 | 0,2% | 7,5% | 16:17:11 |
| Walmart | 58,53 | 0,0% | 11,4% | 16:17:12 |
| Energi | ||||
| Chevron | 154,98 | 0,2% | 3,9% | 16:17:10 |
| Exxon Mobil | 104,57 | 0,7% | 4,6% | 16:17:12 |
| Fordon | ||||
| Ford Motor | 12,15 | 0,0% | -0,4% | 16:17:11 |
| General Motors | 40,29 | 1,7% | 12,2% | 16:17:08 |
| Tesla | 198,65 | 3,5% | -20,1% | 16:17:11 |
| Försvar | ||||
| Lockheed Martin | 431,86 | 0,2% | -4,7% | 16:16:53 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | -3,3% | -11,5% | 16:17:11 |
| Halvledare | ||||
| AMD | 176,93 | 0,2% | 20,0% | 16:17:11 |
| Intel | 42,95 | -0,1% | -14,5% | 16:17:10 |
| Nvidia | 794,73 | 0,8% | 60,5% | 16:17:09 |
| Qualcomm | 156,55 | 1,1% | 8,2% | 16:17:10 |
| STMicro | 44,97 | 0,5% | -10,3% | 16:17:06 |
| Texas Instruments | 164,50 | 0,5% | -3,5% | 16:16:55 |
| Investment | ||||
| Berkshire Hathawy | 418,06 | 0,2% | 17,2% | 16:17:10 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,57 | -0,3% | 9,6% | 16:17:07 |
| Thor Industries | 125,93 | 1,3% | 6,5% | 16:16:58 |
| Livsmedel | ||||
| Coca-Cola | 61,15 | -0,1% | 3,8% | 16:17:10 |
| McDonald's | 297,90 | 0,0% | 0,5% | 16:17:05 |
| Läkemedel | ||||
| Abbott Laboratories | 119,18 | -0,2% | 8,3% | 16:17:07 |
| Bristol Myers Squibb | 51,13 | -1,0% | -0,4% | 16:17:06 |
| Eli Lilly | 777,56 | 1,0% | 33,4% | 16:17:09 |
| Gilead Sciences | 73,32 | -0,3% | -9,5% | 16:17:13 |
| Johnson & Johnson | 160,86 | -0,6% | 2,6% | 16:17:10 |
| Merck | 129,04 | -0,3% | 18,4% | 16:17:10 |
| Pfizer | 27,26 | -1,8% | -5,3% | 16:17:09 |
| Medtech | ||||
| Boston Scientific | 66,93 | -0,1% | 15,8% | 16:17:02 |
| Stryker | 353,96 | -0,3% | 18,2% | 16:16:59 |
| Medtronic | 84,38 | -1,5% | 2,4% | 16:17:06 |
| Media | ||||
| Fox Corporation | 30,12 | -0,4% | 1,5% | 16:17:03 |
| Netflix | 587,59 | 0,7% | 20,7% | 16:17:06 |
| Spotify | 251,11 | -1,9% | 33,6% | 16:17:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,63 | -0,5% | -3,7% | 16:17:09 |
| Juniper Networks | 37,22 | 0,1% | 26,3% | 16:16:48 |
| Tech | ||||
| Amazon | 175,30 | 0,2% | 15,4% | 16:17:10 |
| Alibaba | 76,07 | 0,1% | -1,9% | 16:17:08 |
| Alphabet | 141,69 | -2,5% | 0,5% | 16:17:11 |
| Apple | 181,60 | -0,5% | -5,7% | 16:17:10 |
| Meta Platforms | 482,20 | -0,4% | 36,2% | 16:17:09 |
| IBM | 184,46 | -0,7% | 12,8% | 16:17:09 |
| Microsoft | 409,60 | -0,2% | 8,9% | 16:17:08 |
| Telekom | ||||
| AT&T | 16,67 | -0,8% | -0,6% | 16:17:08 |
| T Mobile | 163,60 | -0,5% | 2,0% | 16:17:07 |
| Verizon | 39,97 | -1,7% | 6,0% | 16:17:11 |
| Tobak | ||||
| Altria | 40,93 | -0,5% | 1,5% | 16:17:13 |
| Philip Morris | 90,94 | -0,7% | -3,3% | 16:17:05 |
| Transport | ||||
| Fedex | 242,82 | -0,3% | -4,0% | 16:17:09 |
| Verkstad | ||||
| Boeing | 202,73 | 0,9% | -22,2% | 16:17:12 |
| Caterpillar | 325,24 | 0,4% | 10,0% | 16:16:57 |
| Cummins | 264,82 | 0,3% | 10,5% | 16:15:59 |
| Deere | 365,13 | 0,1% | -8,7% | 16:17:12 |
| Eaton | 286,78 | 0,6% | 19,1% | 16:17:02 |
| Emerson Electric | 106,10 | 0,2% | 9,0% | 16:17:06 |
| Honeywell | 199,47 | -0,6% | -4,9% | 16:17:11 |
| Parker-Hannifin | 529,59 | -0,3% | 15,0% | 16:16:48 |
| Rockwell Automation | 280,00 | -0,2% | -9,8% | 16:16:55 |
| Stanley Black&Decker | 88,07 | -1,2% | -10,2% | 16:17:04 |
| RTX Corp | 90,37 | 0,4% | 7,4% | 16:17:09 |
| Källa: Factset |
LÄS MER