Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,53-3,7%-24,9%16:17:13Bank & FinansAmerican Express215,750,6%15,2%16:17:08Bank of America34,000,2%1,0%16:17:11Citigroup56,220,5%9,3%16:17:12Goldman Sachs393,330,6%2,0%16:17:00JP Morgan Chase183,73-0,1%8,0%16:17:13Morgan Stanley86,700,2%-7,0%16:17:10Wells Fargo54,260,7%10,2%16:17:10BeklädnadAbercrombie126,252,8%43,1%16:17:02Gap19,811,9%-5,3%16:17:08Bath & Body Works46,98-0,6%8,9%16:17:04TJX99,06-0,3%5,6%16:17:08BiotechAmgen287,90-0,4%0,0%16:17:05DetaljhandeleBay43,92-0,2%0,7%16:17:11Home Depot372,680,2%7,5%16:17:11Walmart58,530,0%11,4%16:17:12EnergiChevron154,980,2%3,9%16:17:10Exxon Mobil104,570,7%4,6%16:17:12FordonFord Motor12,150,0%-0,4%16:17:11General Motors40,291,7%12,2%16:17:08Tesla198,653,5%-20,1%16:17:11FörsvarLockheed Martin431,860,2%-4,7%16:16:53GruvorFreeport McMoRan37,68-3,3%-11,5%16:17:11HalvledareAMD176,930,2%20,0%16:17:11Intel42,95-0,1%-14,5%16:17:10Nvidia794,730,8%60,5%16:17:09Qualcomm156,551,1%8,2%16:17:10STMicro44,970,5%-10,3%16:17:06Texas Instruments164,500,5%-3,5%16:16:55InvestmentBerkshire Hathawy418,060,2%17,2%16:17:10KonsumentvarorProcter&Gamble160,57-0,3%9,6%16:17:07Thor Industries125,931,3%6,5%16:16:58LivsmedelCoca-Cola61,15-0,1%3,8%16:17:10McDonald's297,900,0%0,5%16:17:05LäkemedelAbbott Laboratories119,18-0,2%8,3%16:17:07Bristol Myers Squibb51,13-1,0%-0,4%16:17:06Eli Lilly777,561,0%33,4%16:17:09Gilead Sciences73,32-0,3%-9,5%16:17:13Johnson & Johnson160,86-0,6%2,6%16:17:10Merck129,04-0,3%18,4%16:17:10Pfizer27,26-1,8%-5,3%16:17:09MedtechBoston Scientific66,93-0,1%15,8%16:17:02Stryker353,96-0,3%18,2%16:16:59Medtronic84,38-1,5%2,4%16:17:06MediaFox Corporation30,12-0,4%1,5%16:17:03Netflix587,590,7%20,7%16:17:06Spotify251,11-1,9%33,6%16:17:03NätverksutrustningCisco Systems48,63-0,5%-3,7%16:17:09Juniper Networks37,220,1%26,3%16:16:48TechAmazon175,300,2%15,4%16:17:10Alibaba76,070,1%-1,9%16:17:08Alphabet141,69-2,5%0,5%16:17:11Apple181,60-0,5%-5,7%16:17:10Meta Platforms482,20-0,4%36,2%16:17:09IBM184,46-0,7%12,8%16:17:09Microsoft409,60-0,2%8,9%16:17:08TelekomAT&T16,67-0,8%-0,6%16:17:08T Mobile163,60-0,5%2,0%16:17:07Verizon39,97-1,7%6,0%16:17:11TobakAltria40,93-0,5%1,5%16:17:13Philip Morris90,94-0,7%-3,3%16:17:05TransportFedex242,82-0,3%-4,0%16:17:09VerkstadBoeing202,730,9%-22,2%16:17:12Caterpillar325,240,4%10,0%16:16:57Cummins264,820,3%10,5%16:15:59Deere365,130,1%-8,7%16:17:12Eaton286,780,6%19,1%16:17:02Emerson Electric106,100,2%9,0%16:17:06Honeywell199,47-0,6%-4,9%16:17:11Parker-Hannifin529,59-0,3%15,0%16:16:48Rockwell Automation280,00-0,2%-9,8%16:16:55Stanley Black&Decker88,07-1,2%-10,2%16:17:04RTX Corp90,370,4%7,4%16:17:09Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,53-3,7%-24,9%16:17:13Bank & FinansAmerican Express215,750,6%15,2%16:17:08Bank of America34,000,2%1,0%16:17:11Citigroup56,220,5%9,3%16:17:12Goldman Sachs393,330,6%2,0%16:17:00JP Morgan Chase183,73-0,1%8,0%16:17:13Morgan Stanley86,700,2%-7,0%16:17:10Wells Fargo54,260,7%10,2%16:17:10BeklädnadAbercrombie126,252,8%43,1%16:17:02Gap19,811,9%-5,3%16:17:08Bath & Body Works46,98-0,6%8,9%16:17:04TJX99,06-0,3%5,6%16:17:08BiotechAmgen287,90-0,4%0,0%16:17:05DetaljhandeleBay43,92-0,2%0,7%16:17:11Home Depot372,680,2%7,5%16:17:11Walmart58,530,0%11,4%16:17:12EnergiChevron154,980,2%3,9%16:17:10Exxon Mobil104,570,7%4,6%16:17:12FordonFord Motor12,150,0%-0,4%16:17:11General Motors40,291,7%12,2%16:17:08Tesla198,653,5%-20,1%16:17:11FörsvarLockheed Martin431,860,2%-4,7%16:16:53GruvorFreeport McMoRan37,68-3,3%-11,5%16:17:11HalvledareAMD176,930,2%20,0%16:17:11Intel42,95-0,1%-14,5%16:17:10Nvidia794,730,8%60,5%16:17:09Qualcomm156,551,1%8,2%16:17:10STMicro44,970,5%-10,3%16:17:06Texas Instruments164,500,5%-3,5%16:16:55InvestmentBerkshire Hathawy418,060,2%17,2%16:17:10KonsumentvarorProcter&Gamble160,57-0,3%9,6%16:17:07Thor Industries125,931,3%6,5%16:16:58LivsmedelCoca-Cola61,15-0,1%3,8%16:17:10McDonald's297,900,0%0,5%16:17:05LäkemedelAbbott Laboratories119,18-0,2%8,3%16:17:07Bristol Myers Squibb51,13-1,0%-0,4%16:17:06Eli Lilly777,561,0%33,4%16:17:09Gilead Sciences73,32-0,3%-9,5%16:17:13Johnson & Johnson160,86-0,6%2,6%16:17:10Merck129,04-0,3%18,4%16:17:10Pfizer27,26-1,8%-5,3%16:17:09MedtechBoston Scientific66,93-0,1%15,8%16:17:02Stryker353,96-0,3%18,2%16:16:59Medtronic84,38-1,5%2,4%16:17:06MediaFox Corporation30,12-0,4%1,5%16:17:03Netflix587,590,7%20,7%16:17:06Spotify251,11-1,9%33,6%16:17:03NätverksutrustningCisco Systems48,63-0,5%-3,7%16:17:09Juniper Networks37,220,1%26,3%16:16:48TechAmazon175,300,2%15,4%16:17:10Alibaba76,070,1%-1,9%16:17:08Alphabet141,69-2,5%0,5%16:17:11Apple181,60-0,5%-5,7%16:17:10Meta Platforms482,20-0,4%36,2%16:17:09IBM184,46-0,7%12,8%16:17:09Microsoft409,60-0,2%8,9%16:17:08TelekomAT&T16,67-0,8%-0,6%16:17:08T Mobile163,60-0,5%2,0%16:17:07Verizon39,97-1,7%6,0%16:17:11TobakAltria40,93-0,5%1,5%16:17:13Philip Morris90,94-0,7%-3,3%16:17:05TransportFedex242,82-0,3%-4,0%16:17:09VerkstadBoeing202,730,9%-22,2%16:17:12Caterpillar325,240,4%10,0%16:16:57Cummins264,820,3%10,5%16:15:59Deere365,130,1%-8,7%16:17:12Eaton286,780,6%19,1%16:17:02Emerson Electric106,100,2%9,0%16:17:06Honeywell199,47-0,6%-4,9%16:17:11Parker-Hannifin529,59-0,3%15,0%16:16:48Rockwell Automation280,00-0,2%-9,8%16:16:55Stanley Black&Decker88,07-1,2%-10,2%16:17:04RTX Corp90,370,4%7,4%16:17:09Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,53-3,7%-24,9%16:17:13Bank & FinansAmerican Express215,750,6%15,2%16:17:08Bank of America34,000,2%1,0%16:17:11Citigroup56,220,5%9,3%16:17:12Goldman Sachs393,330,6%2,0%16:17:00JP Morgan Chase183,73-0,1%8,0%16:17:13Morgan Stanley86,700,2%-7,0%16:17:10Wells Fargo54,260,7%10,2%16:17:10BeklädnadAbercrombie126,252,8%43,1%16:17:02Gap19,811,9%-5,3%16:17:08Bath & Body Works46,98-0,6%8,9%16:17:04TJX99,06-0,3%5,6%16:17:08BiotechAmgen287,90-0,4%0,0%16:17:05DetaljhandeleBay43,92-0,2%0,7%16:17:11Home Depot372,680,2%7,5%16:17:11Walmart58,530,0%11,4%16:17:12EnergiChevron154,980,2%3,9%16:17:10Exxon Mobil104,570,7%4,6%16:17:12FordonFord Motor12,150,0%-0,4%16:17:11General Motors40,291,7%12,2%16:17:08Tesla198,653,5%-20,1%16:17:11FörsvarLockheed Martin431,860,2%-4,7%16:16:53GruvorFreeport McMoRan37,68-3,3%-11,5%16:17:11HalvledareAMD176,930,2%20,0%16:17:11Intel42,95-0,1%-14,5%16:17:10Nvidia794,730,8%60,5%16:17:09Qualcomm156,551,1%8,2%16:17:10STMicro44,970,5%-10,3%16:17:06Texas Instruments164,500,5%-3,5%16:16:55InvestmentBerkshire Hathawy418,060,2%17,2%16:17:10KonsumentvarorProcter&Gamble160,57-0,3%9,6%16:17:07Thor Industries125,931,3%6,5%16:16:58LivsmedelCoca-Cola61,15-0,1%3,8%16:17:10McDonald's297,900,0%0,5%16:17:05LäkemedelAbbott Laboratories119,18-0,2%8,3%16:17:07Bristol Myers Squibb51,13-1,0%-0,4%16:17:06Eli Lilly777,561,0%33,4%16:17:09Gilead Sciences73,32-0,3%-9,5%16:17:13Johnson & Johnson160,86-0,6%2,6%16:17:10Merck129,04-0,3%18,4%16:17:10Pfizer27,26-1,8%-5,3%16:17:09MedtechBoston Scientific66,93-0,1%15,8%16:17:02Stryker353,96-0,3%18,2%16:16:59Medtronic84,38-1,5%2,4%16:17:06MediaFox Corporation30,12-0,4%1,5%16:17:03Netflix587,590,7%20,7%16:17:06Spotify251,11-1,9%33,6%16:17:03NätverksutrustningCisco Systems48,63-0,5%-3,7%16:17:09Juniper Networks37,220,1%26,3%16:16:48TechAmazon175,300,2%15,4%16:17:10Alibaba76,070,1%-1,9%16:17:08Alphabet141,69-2,5%0,5%16:17:11Apple181,60-0,5%-5,7%16:17:10Meta Platforms482,20-0,4%36,2%16:17:09IBM184,46-0,7%12,8%16:17:09Microsoft409,60-0,2%8,9%16:17:08TelekomAT&T16,67-0,8%-0,6%16:17:08T Mobile163,60-0,5%2,0%16:17:07Verizon39,97-1,7%6,0%16:17:11TobakAltria40,93-0,5%1,5%16:17:13Philip Morris90,94-0,7%-3,3%16:17:05TransportFedex242,82-0,3%-4,0%16:17:09VerkstadBoeing202,730,9%-22,2%16:17:12Caterpillar325,240,4%10,0%16:16:57Cummins264,820,3%10,5%16:15:59Deere365,130,1%-8,7%16:17:12Eaton286,780,6%19,1%16:17:02Emerson Electric106,100,2%9,0%16:17:06Honeywell199,47-0,6%-4,9%16:17:11Parker-Hannifin529,59-0,3%15,0%16:16:48Rockwell Automation280,00-0,2%-9,8%16:16:55Stanley Black&Decker88,07-1,2%-10,2%16:17:04RTX Corp90,370,4%7,4%16:17:09Källa: Factset" /> USA viktiga bolag klockan 16.17 - Alcoa faller 3,7 procent
USA viktiga bolag klockan 16.17 - Alcoa faller 3,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Alcoa faller 3,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,53-3,7%-24,9%16:17:13
Bank & Finans
American Express215,750,6%15,2%16:17:08
Bank of America34,000,2%1,0%16:17:11
Citigroup56,220,5%9,3%16:17:12
Goldman Sachs393,330,6%2,0%16:17:00
JP Morgan Chase183,73-0,1%8,0%16:17:13
Morgan Stanley86,700,2%-7,0%16:17:10
Wells Fargo54,260,7%10,2%16:17:10
Beklädnad
Abercrombie126,252,8%43,1%16:17:02
Gap19,811,9%-5,3%16:17:08
Bath & Body Works46,98-0,6%8,9%16:17:04
TJX99,06-0,3%5,6%16:17:08
Biotech
Amgen287,90-0,4%0,0%16:17:05
Detaljhandel
eBay43,92-0,2%0,7%16:17:11
Home Depot372,680,2%7,5%16:17:11
Walmart58,530,0%11,4%16:17:12
Energi
Chevron154,980,2%3,9%16:17:10
Exxon Mobil104,570,7%4,6%16:17:12
Fordon
Ford Motor12,150,0%-0,4%16:17:11
General Motors40,291,7%12,2%16:17:08
Tesla198,653,5%-20,1%16:17:11
Försvar
Lockheed Martin431,860,2%-4,7%16:16:53
Gruvor
Freeport McMoRan37,68-3,3%-11,5%16:17:11
Halvledare
AMD176,930,2%20,0%16:17:11
Intel42,95-0,1%-14,5%16:17:10
Nvidia794,730,8%60,5%16:17:09
Qualcomm156,551,1%8,2%16:17:10
STMicro44,970,5%-10,3%16:17:06
Texas Instruments164,500,5%-3,5%16:16:55
Investment
Berkshire Hathawy418,060,2%17,2%16:17:10
Konsumentvaror
Procter&Gamble160,57-0,3%9,6%16:17:07
Thor Industries125,931,3%6,5%16:16:58
Livsmedel
Coca-Cola61,15-0,1%3,8%16:17:10
McDonald's297,900,0%0,5%16:17:05
Läkemedel
Abbott Laboratories119,18-0,2%8,3%16:17:07
Bristol Myers Squibb51,13-1,0%-0,4%16:17:06
Eli Lilly777,561,0%33,4%16:17:09
Gilead Sciences73,32-0,3%-9,5%16:17:13
Johnson & Johnson160,86-0,6%2,6%16:17:10
Merck129,04-0,3%18,4%16:17:10
Pfizer27,26-1,8%-5,3%16:17:09
Medtech
Boston Scientific66,93-0,1%15,8%16:17:02
Stryker353,96-0,3%18,2%16:16:59
Medtronic84,38-1,5%2,4%16:17:06
Media
Fox Corporation30,12-0,4%1,5%16:17:03
Netflix587,590,7%20,7%16:17:06
Spotify251,11-1,9%33,6%16:17:03
Nätverksutrustning
Cisco Systems48,63-0,5%-3,7%16:17:09
Juniper Networks37,220,1%26,3%16:16:48
Tech
Amazon175,300,2%15,4%16:17:10
Alibaba76,070,1%-1,9%16:17:08
Alphabet141,69-2,5%0,5%16:17:11
Apple181,60-0,5%-5,7%16:17:10
Meta Platforms482,20-0,4%36,2%16:17:09
IBM184,46-0,7%12,8%16:17:09
Microsoft409,60-0,2%8,9%16:17:08
Telekom
AT&T16,67-0,8%-0,6%16:17:08
T Mobile163,60-0,5%2,0%16:17:07
Verizon39,97-1,7%6,0%16:17:11
Tobak
Altria40,93-0,5%1,5%16:17:13
Philip Morris90,94-0,7%-3,3%16:17:05
Transport
Fedex242,82-0,3%-4,0%16:17:09
Verkstad
Boeing202,730,9%-22,2%16:17:12
Caterpillar325,240,4%10,0%16:16:57
Cummins264,820,3%10,5%16:15:59
Deere365,130,1%-8,7%16:17:12
Eaton286,780,6%19,1%16:17:02
Emerson Electric106,100,2%9,0%16:17:06
Honeywell199,47-0,6%-4,9%16:17:11
Parker-Hannifin529,59-0,3%15,0%16:16:48
Rockwell Automation280,00-0,2%-9,8%16:16:55
Stanley Black&Decker88,07-1,2%-10,2%16:17:04
RTX Corp90,370,4%7,4%16:17:09
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,53-3,7%-24,9%16:17:13
Bank & Finans
American Express215,750,6%15,2%16:17:08
Bank of America34,000,2%1,0%16:17:11
Citigroup56,220,5%9,3%16:17:12
Goldman Sachs393,330,6%2,0%16:17:00
JP Morgan Chase183,73-0,1%8,0%16:17:13
Morgan Stanley86,700,2%-7,0%16:17:10
Wells Fargo54,260,7%10,2%16:17:10
Beklädnad
Abercrombie126,252,8%43,1%16:17:02
Gap19,811,9%-5,3%16:17:08
Bath & Body Works46,98-0,6%8,9%16:17:04
TJX99,06-0,3%5,6%16:17:08
Biotech
Amgen287,90-0,4%0,0%16:17:05
Detaljhandel
eBay43,92-0,2%0,7%16:17:11
Home Depot372,680,2%7,5%16:17:11
Walmart58,530,0%11,4%16:17:12
Energi
Chevron154,980,2%3,9%16:17:10
Exxon Mobil104,570,7%4,6%16:17:12
Fordon
Ford Motor12,150,0%-0,4%16:17:11
General Motors40,291,7%12,2%16:17:08
Tesla198,653,5%-20,1%16:17:11
Försvar
Lockheed Martin431,860,2%-4,7%16:16:53
Gruvor
Freeport McMoRan37,68-3,3%-11,5%16:17:11
Halvledare
AMD176,930,2%20,0%16:17:11
Intel42,95-0,1%-14,5%16:17:10
Nvidia794,730,8%60,5%16:17:09
Qualcomm156,551,1%8,2%16:17:10
STMicro44,970,5%-10,3%16:17:06
Texas Instruments164,500,5%-3,5%16:16:55
Investment
Berkshire Hathawy418,060,2%17,2%16:17:10
Konsumentvaror
Procter&Gamble160,57-0,3%9,6%16:17:07
Thor Industries125,931,3%6,5%16:16:58
Livsmedel
Coca-Cola61,15-0,1%3,8%16:17:10
McDonald's297,900,0%0,5%16:17:05
Läkemedel
Abbott Laboratories119,18-0,2%8,3%16:17:07
Bristol Myers Squibb51,13-1,0%-0,4%16:17:06
Eli Lilly777,561,0%33,4%16:17:09
Gilead Sciences73,32-0,3%-9,5%16:17:13
Johnson & Johnson160,86-0,6%2,6%16:17:10
Merck129,04-0,3%18,4%16:17:10
Pfizer27,26-1,8%-5,3%16:17:09
Medtech
Boston Scientific66,93-0,1%15,8%16:17:02
Stryker353,96-0,3%18,2%16:16:59
Medtronic84,38-1,5%2,4%16:17:06
Media
Fox Corporation30,12-0,4%1,5%16:17:03
Netflix587,590,7%20,7%16:17:06
Spotify251,11-1,9%33,6%16:17:03
Nätverksutrustning
Cisco Systems48,63-0,5%-3,7%16:17:09
Juniper Networks37,220,1%26,3%16:16:48
Tech
Amazon175,300,2%15,4%16:17:10
Alibaba76,070,1%-1,9%16:17:08
Alphabet141,69-2,5%0,5%16:17:11
Apple181,60-0,5%-5,7%16:17:10
Meta Platforms482,20-0,4%36,2%16:17:09
IBM184,46-0,7%12,8%16:17:09
Microsoft409,60-0,2%8,9%16:17:08
Telekom
AT&T16,67-0,8%-0,6%16:17:08
T Mobile163,60-0,5%2,0%16:17:07
Verizon39,97-1,7%6,0%16:17:11
Tobak
Altria40,93-0,5%1,5%16:17:13
Philip Morris90,94-0,7%-3,3%16:17:05
Transport
Fedex242,82-0,3%-4,0%16:17:09
Verkstad
Boeing202,730,9%-22,2%16:17:12
Caterpillar325,240,4%10,0%16:16:57
Cummins264,820,3%10,5%16:15:59
Deere365,130,1%-8,7%16:17:12
Eaton286,780,6%19,1%16:17:02
Emerson Electric106,100,2%9,0%16:17:06
Honeywell199,47-0,6%-4,9%16:17:11
Parker-Hannifin529,59-0,3%15,0%16:16:48
Rockwell Automation280,00-0,2%-9,8%16:16:55
Stanley Black&Decker88,07-1,2%-10,2%16:17:04
RTX Corp90,370,4%7,4%16:17:09
Källa: Factset
Börsvärldens nyhetsbrev