| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 49,93 | -3,8% | 16:17:24 |
| Bank & Finans | |||
| American Express | 183,46 | 0,9% | 16:17:15 |
| Bank of America | 47,37 | 1,0% | 16:17:26 |
| Citigroup | 69,25 | 0,1% | 16:17:29 |
| Goldman Sachs | 405,39 | 0,1% | 16:17:23 |
| JP Morgan Chase | 167,43 | 0,3% | 16:17:24 |
| Morgan Stanley | 100,46 | 0,6% | 16:17:24 |
| Wells Fargo | 51,61 | 1,3% | 16:17:25 |
| Beklädnad | |||
| Abercrombie | 46,50 | 1,8% | 16:17:22 |
| Gap | 25,12 | 1,2% | 16:17:26 |
| L Brands | 73,78 | -1,4% | 16:17:23 |
| TJX | 69,93 | 1,6% | 16:17:25 |
| Biotech | |||
| Amgen | 209,40 | -0,1% | 16:17:04 |
| Detaljhandel | |||
| eBay | 76,02 | 2,9% | 16:17:28 |
| Home Depot | 373,24 | 0,2% | 16:17:16 |
| Wal-Mart | 147,90 | 0,1% | 16:17:29 |
| Energi | |||
| Chevron | 115,13 | 0,8% | 16:17:26 |
| Exxon Mobil | 63,67 | -0,2% | 16:17:24 |
| Fordon | |||
| Ford Motor | 19,39 | -0,6% | 16:17:27 |
| General Motors | 63,43 | 0,0% | 16:17:27 |
| Tesla | 994,76 | -3,7% | 16:17:28 |
| Försvar | |||
| Lockheed Martin | 339,53 | 0,1% | 16:16:55 |
| Gruvor | |||
| Freeport McMoRan | 40,98 | -0,6% | 16:17:29 |
| Halvledare | |||
| AMD | 147,47 | -0,3% | 16:17:24 |
| Intel | 50,20 | -0,2% | 16:17:24 |
| Nvidia | 300,48 | -1,1% | 16:17:28 |
| Qualcomm | 168,52 | 2,2% | 16:17:25 |
| STMicro | 51,14 | -0,2% | 16:17:10 |
| Texas Instruments | 190,95 | 0,5% | 16:17:23 |
| Investment | |||
| Berkshire Hathawy | 285,49 | -0,2% | 16:17:27 |
| Konsumentvaror | |||
| Procter&Gamble | 147,02 | 0,3% | 16:17:26 |
| Thor Industries | 113,83 | -0,2% | 16:17:24 |
| Livsmedel | |||
| Coca-Cola | 56,48 | -0,2% | 16:17:12 |
| McDonald's | 253,11 | 1,0% | 16:17:10 |
| Läkemedel | |||
| Abbott Laboratories | 129,24 | 0,6% | 16:17:22 |
| Bristol Myers Squibb | 59,88 | 0,8% | 16:17:22 |
| Eli Lilly | 258,19 | -0,6% | 16:17:23 |
| Gilead Sciences | 67,57 | 0,1% | 16:17:22 |
| Johnson & Johnson | 164,73 | -0,2% | 16:17:21 |
| Merck | 83,86 | -0,2% | 16:17:28 |
| Pfizer | 49,55 | -0,4% | 16:17:26 |
| Medtech | |||
| Boston Scientific | 41,57 | -1,2% | 16:17:20 |
| Stryker | 264,65 | 0,1% | 16:17:17 |
| Medtronic | 118,55 | -0,6% | 16:17:24 |
| Media | |||
| Fox Corporation | 41,70 | 1,5% | 16:17:19 |
| Netflix | 674,51 | -1,2% | 16:17:23 |
| Spotify | 283,75 | 1,1% | 16:16:57 |
| Nätverksutrustning | |||
| Cisco Systems | 56,92 | 0,2% | 16:17:25 |
| Juniper Networks | 31,98 | -0,2% | 16:17:24 |
| Tech | |||
| Amazon | 3547,93 | 0,6% | 16:17:26 |
| Alibaba | 167,61 | 0,5% | 16:17:21 |
| Alphabet | 2988,00 | -0,2% | 16:17:28 |
| Apple | 150,42 | 0,3% | 16:17:28 |
| Meta Platforms | 350,48 | 2,8% | 16:17:25 |
| IBM | 118,90 | -0,1% | 16:17:23 |
| Microsoft | 334,84 | -0,6% | 16:17:28 |
| 53,60 | 2,6% | 16:17:23 | |
| Telekom | |||
| AT&T | 24,88 | -0,2% | 16:17:29 |
| T Mobile | 116,39 | -1,6% | 16:17:19 |
| Verizon | 52,15 | -0,4% | 16:17:24 |
| Tobak | |||
| Altria | 45,25 | 0,7% | 16:17:25 |
| Transport | |||
| Fedex | 252,22 | -0,7% | 16:17:23 |
| Verkstad | |||
| Boeing | 228,18 | 3,3% | 16:17:28 |
| Caterpillar | 207,95 | -0,6% | 16:17:27 |
| Cummins | 235,33 | -0,4% | 16:17:23 |
| Deere | 360,31 | 0,4% | 16:17:19 |
| Eaton | 172,46 | 0,4% | 16:16:29 |
| Emerson Electric | 96,64 | -0,8% | 16:16:47 |
| Honeywell | 223,15 | 0,3% | 16:17:18 |
| Parker-Hannifin | 329,80 | -1,3% | 16:17:11 |
| Rockwell Automation | 334,61 | 0,0% | 16:15:25 |
| Stanley Black&Decker | 196,88 | 0,1% | 16:17:18 |
| Raytheon Technologies | 89,17 | 0,3% | 16:17:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 49,93 | -3,8% | 16:17:24 |
| Bank & Finans | |||
| American Express | 183,46 | 0,9% | 16:17:15 |
| Bank of America | 47,37 | 1,0% | 16:17:26 |
| Citigroup | 69,25 | 0,1% | 16:17:29 |
| Goldman Sachs | 405,39 | 0,1% | 16:17:23 |
| JP Morgan Chase | 167,43 | 0,3% | 16:17:24 |
| Morgan Stanley | 100,46 | 0,6% | 16:17:24 |
| Wells Fargo | 51,61 | 1,3% | 16:17:25 |
| Beklädnad | |||
| Abercrombie | 46,50 | 1,8% | 16:17:22 |
| Gap | 25,12 | 1,2% | 16:17:26 |
| L Brands | 73,78 | -1,4% | 16:17:23 |
| TJX | 69,93 | 1,6% | 16:17:25 |
| Biotech | |||
| Amgen | 209,40 | -0,1% | 16:17:04 |
| Detaljhandel | |||
| eBay | 76,02 | 2,9% | 16:17:28 |
| Home Depot | 373,24 | 0,2% | 16:17:16 |
| Wal-Mart | 147,90 | 0,1% | 16:17:29 |
| Energi | |||
| Chevron | 115,13 | 0,8% | 16:17:26 |
| Exxon Mobil | 63,67 | -0,2% | 16:17:24 |
| Fordon | |||
| Ford Motor | 19,39 | -0,6% | 16:17:27 |
| General Motors | 63,43 | 0,0% | 16:17:27 |
| Tesla | 994,76 | -3,7% | 16:17:28 |
| Försvar | |||
| Lockheed Martin | 339,53 | 0,1% | 16:16:55 |
| Gruvor | |||
| Freeport McMoRan | 40,98 | -0,6% | 16:17:29 |
| Halvledare | |||
| AMD | 147,47 | -0,3% | 16:17:24 |
| Intel | 50,20 | -0,2% | 16:17:24 |
| Nvidia | 300,48 | -1,1% | 16:17:28 |
| Qualcomm | 168,52 | 2,2% | 16:17:25 |
| STMicro | 51,14 | -0,2% | 16:17:10 |
| Texas Instruments | 190,95 | 0,5% | 16:17:23 |
| Investment | |||
| Berkshire Hathawy | 285,49 | -0,2% | 16:17:27 |
| Konsumentvaror | |||
| Procter&Gamble | 147,02 | 0,3% | 16:17:26 |
| Thor Industries | 113,83 | -0,2% | 16:17:24 |
| Livsmedel | |||
| Coca-Cola | 56,48 | -0,2% | 16:17:12 |
| McDonald's | 253,11 | 1,0% | 16:17:10 |
| Läkemedel | |||
| Abbott Laboratories | 129,24 | 0,6% | 16:17:22 |
| Bristol Myers Squibb | 59,88 | 0,8% | 16:17:22 |
| Eli Lilly | 258,19 | -0,6% | 16:17:23 |
| Gilead Sciences | 67,57 | 0,1% | 16:17:22 |
| Johnson & Johnson | 164,73 | -0,2% | 16:17:21 |
| Merck | 83,86 | -0,2% | 16:17:28 |
| Pfizer | 49,55 | -0,4% | 16:17:26 |
| Medtech | |||
| Boston Scientific | 41,57 | -1,2% | 16:17:20 |
| Stryker | 264,65 | 0,1% | 16:17:17 |
| Medtronic | 118,55 | -0,6% | 16:17:24 |
| Media | |||
| Fox Corporation | 41,70 | 1,5% | 16:17:19 |
| Netflix | 674,51 | -1,2% | 16:17:23 |
| Spotify | 283,75 | 1,1% | 16:16:57 |
| Nätverksutrustning | |||
| Cisco Systems | 56,92 | 0,2% | 16:17:25 |
| Juniper Networks | 31,98 | -0,2% | 16:17:24 |
| Tech | |||
| Amazon | 3547,93 | 0,6% | 16:17:26 |
| Alibaba | 167,61 | 0,5% | 16:17:21 |
| Alphabet | 2988,00 | -0,2% | 16:17:28 |
| Apple | 150,42 | 0,3% | 16:17:28 |
| Meta Platforms | 350,48 | 2,8% | 16:17:25 |
| IBM | 118,90 | -0,1% | 16:17:23 |
| Microsoft | 334,84 | -0,6% | 16:17:28 |
| 53,60 | 2,6% | 16:17:23 | |
| Telekom | |||
| AT&T | 24,88 | -0,2% | 16:17:29 |
| T Mobile | 116,39 | -1,6% | 16:17:19 |
| Verizon | 52,15 | -0,4% | 16:17:24 |
| Tobak | |||
| Altria | 45,25 | 0,7% | 16:17:25 |
| Transport | |||
| Fedex | 252,22 | -0,7% | 16:17:23 |
| Verkstad | |||
| Boeing | 228,18 | 3,3% | 16:17:28 |
| Caterpillar | 207,95 | -0,6% | 16:17:27 |
| Cummins | 235,33 | -0,4% | 16:17:23 |
| Deere | 360,31 | 0,4% | 16:17:19 |
| Eaton | 172,46 | 0,4% | 16:16:29 |
| Emerson Electric | 96,64 | -0,8% | 16:16:47 |
| Honeywell | 223,15 | 0,3% | 16:17:18 |
| Parker-Hannifin | 329,80 | -1,3% | 16:17:11 |
| Rockwell Automation | 334,61 | 0,0% | 16:15:25 |
| Stanley Black&Decker | 196,88 | 0,1% | 16:17:18 |
| Raytheon Technologies | 89,17 | 0,3% | 16:17:17 |
| Källa: Factset |
LÄS MER
