Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,982,0%-40,7%16:17:19Bank & FinansAmerican Express168,980,9%14,4%16:17:13Bank of America30,230,5%-8,7%16:17:25Citigroup45,990,5%1,7%16:17:25Goldman Sachs343,531,0%0,0%16:17:20JP Morgan Chase155,170,6%15,7%16:17:20Morgan Stanley79,170,8%-6,9%16:17:20Wells Fargo44,190,9%7,0%16:17:19BeklädnadAbercrombie76,480,5%233,8%16:17:24Gap20,07-0,5%77,9%16:17:24Bath & Body Works32,340,9%-23,3%16:17:24TJX88,150,1%10,7%16:17:19BiotechAmgen269,201,0%2,5%16:16:50DetaljhandeleBay40,410,0%-2,6%16:17:25Home Depot310,63-0,1%-1,7%16:17:12Walmart154,89-0,8%9,2%16:17:24EnergiChevron145,771,3%-18,8%16:17:21Exxon Mobil104,392,0%-5,4%16:17:18FordonFord Motor10,47-1,2%-10,0%16:17:27General Motors31,821,0%-5,4%16:17:22Tesla243,60-0,2%97,8%16:17:23FörsvarLockheed Martin445,500,8%-8,4%16:14:27GruvorFreeport McMoRan37,340,5%-1,7%16:17:23HalvledareAMD122,50-1,1%89,1%16:17:23Intel45,090,3%70,6%16:17:24Nvidia476,45-1,0%226,0%16:17:22Qualcomm128,450,4%16,8%16:17:21STMicro47,681,4%34,0%16:17:20Texas Instruments152,47-0,5%-7,7%16:17:24InvestmentBerkshire Hathawy359,320,2%16,3%16:17:19KonsumentvarorProcter&Gamble150,80-0,2%-0,5%16:17:19Thor Industries100,040,0%32,5%16:17:25LivsmedelCoca-Cola57,810,1%-9,1%16:17:23McDonald's278,780,0%5,8%16:17:14LäkemedelAbbott Laboratories104,060,4%-5,2%16:17:17Bristol Myers Squibb48,65-0,1%-32,4%16:17:22Eli Lilly589,56-0,4%61,2%16:17:22Gilead Sciences75,890,9%-11,6%16:17:20Johnson & Johnson153,210,7%-13,3%16:17:22Merck100,90-0,2%-9,1%16:17:23Pfizer30,130,1%-41,2%16:17:22MedtechBoston Scientific55,420,0%19,8%16:17:25Stryker294,15-0,1%20,3%16:17:20Medtronic78,72-0,2%1,3%16:17:25MediaFox Corporation29,39-0,7%-3,2%16:17:24Netflix476,12-0,2%61,5%16:17:22Spotify182,880,3%131,6%16:16:57NätverksutrustningCisco Systems48,220,4%1,2%16:17:25Juniper Networks28,161,2%-11,9%16:17:24TechAmazon146,480,1%74,4%16:17:26Alibaba74,60-0,1%-15,3%16:17:23Alphabet135,18-0,9%52,3%16:17:23Apple189,24-0,1%45,6%16:17:22Meta Platforms329,96-0,7%174,2%16:17:25IBM157,820,9%12,0%16:17:25Microsoft379,340,1%58,2%16:17:26TelekomAT&T16,501,2%-10,4%16:17:24T Mobile149,300,3%6,6%16:17:21Verizon38,181,1%-3,1%16:17:18TobakAltria41,930,4%-8,3%16:17:21Philip Morris93,44-0,2%-7,7%16:17:20TransportFedex254,500,2%46,9%16:16:41VerkstadBoeing226,711,0%19,0%16:17:24Caterpillar250,890,6%4,7%16:17:03Cummins224,950,4%-7,2%16:16:41Deere365,520,4%-14,7%16:17:25Eaton227,930,9%45,2%16:17:23Emerson Electric88,850,6%-7,5%16:17:13Honeywell195,340,6%-8,8%16:17:22Parker-Hannifin433,521,3%49,0%16:17:22Rockwell Automation275,031,7%6,8%16:17:17Stanley Black&Decker90,630,0%20,6%16:16:41RTX Corp81,650,9%-19,1%16:17:21Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,982,0%-40,7%16:17:19Bank & FinansAmerican Express168,980,9%14,4%16:17:13Bank of America30,230,5%-8,7%16:17:25Citigroup45,990,5%1,7%16:17:25Goldman Sachs343,531,0%0,0%16:17:20JP Morgan Chase155,170,6%15,7%16:17:20Morgan Stanley79,170,8%-6,9%16:17:20Wells Fargo44,190,9%7,0%16:17:19BeklädnadAbercrombie76,480,5%233,8%16:17:24Gap20,07-0,5%77,9%16:17:24Bath & Body Works32,340,9%-23,3%16:17:24TJX88,150,1%10,7%16:17:19BiotechAmgen269,201,0%2,5%16:16:50DetaljhandeleBay40,410,0%-2,6%16:17:25Home Depot310,63-0,1%-1,7%16:17:12Walmart154,89-0,8%9,2%16:17:24EnergiChevron145,771,3%-18,8%16:17:21Exxon Mobil104,392,0%-5,4%16:17:18FordonFord Motor10,47-1,2%-10,0%16:17:27General Motors31,821,0%-5,4%16:17:22Tesla243,60-0,2%97,8%16:17:23FörsvarLockheed Martin445,500,8%-8,4%16:14:27GruvorFreeport McMoRan37,340,5%-1,7%16:17:23HalvledareAMD122,50-1,1%89,1%16:17:23Intel45,090,3%70,6%16:17:24Nvidia476,45-1,0%226,0%16:17:22Qualcomm128,450,4%16,8%16:17:21STMicro47,681,4%34,0%16:17:20Texas Instruments152,47-0,5%-7,7%16:17:24InvestmentBerkshire Hathawy359,320,2%16,3%16:17:19KonsumentvarorProcter&Gamble150,80-0,2%-0,5%16:17:19Thor Industries100,040,0%32,5%16:17:25LivsmedelCoca-Cola57,810,1%-9,1%16:17:23McDonald's278,780,0%5,8%16:17:14LäkemedelAbbott Laboratories104,060,4%-5,2%16:17:17Bristol Myers Squibb48,65-0,1%-32,4%16:17:22Eli Lilly589,56-0,4%61,2%16:17:22Gilead Sciences75,890,9%-11,6%16:17:20Johnson & Johnson153,210,7%-13,3%16:17:22Merck100,90-0,2%-9,1%16:17:23Pfizer30,130,1%-41,2%16:17:22MedtechBoston Scientific55,420,0%19,8%16:17:25Stryker294,15-0,1%20,3%16:17:20Medtronic78,72-0,2%1,3%16:17:25MediaFox Corporation29,39-0,7%-3,2%16:17:24Netflix476,12-0,2%61,5%16:17:22Spotify182,880,3%131,6%16:16:57NätverksutrustningCisco Systems48,220,4%1,2%16:17:25Juniper Networks28,161,2%-11,9%16:17:24TechAmazon146,480,1%74,4%16:17:26Alibaba74,60-0,1%-15,3%16:17:23Alphabet135,18-0,9%52,3%16:17:23Apple189,24-0,1%45,6%16:17:22Meta Platforms329,96-0,7%174,2%16:17:25IBM157,820,9%12,0%16:17:25Microsoft379,340,1%58,2%16:17:26TelekomAT&T16,501,2%-10,4%16:17:24T Mobile149,300,3%6,6%16:17:21Verizon38,181,1%-3,1%16:17:18TobakAltria41,930,4%-8,3%16:17:21Philip Morris93,44-0,2%-7,7%16:17:20TransportFedex254,500,2%46,9%16:16:41VerkstadBoeing226,711,0%19,0%16:17:24Caterpillar250,890,6%4,7%16:17:03Cummins224,950,4%-7,2%16:16:41Deere365,520,4%-14,7%16:17:25Eaton227,930,9%45,2%16:17:23Emerson Electric88,850,6%-7,5%16:17:13Honeywell195,340,6%-8,8%16:17:22Parker-Hannifin433,521,3%49,0%16:17:22Rockwell Automation275,031,7%6,8%16:17:17Stanley Black&Decker90,630,0%20,6%16:16:41RTX Corp81,650,9%-19,1%16:17:21Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,982,0%-40,7%16:17:19Bank & FinansAmerican Express168,980,9%14,4%16:17:13Bank of America30,230,5%-8,7%16:17:25Citigroup45,990,5%1,7%16:17:25Goldman Sachs343,531,0%0,0%16:17:20JP Morgan Chase155,170,6%15,7%16:17:20Morgan Stanley79,170,8%-6,9%16:17:20Wells Fargo44,190,9%7,0%16:17:19BeklädnadAbercrombie76,480,5%233,8%16:17:24Gap20,07-0,5%77,9%16:17:24Bath & Body Works32,340,9%-23,3%16:17:24TJX88,150,1%10,7%16:17:19BiotechAmgen269,201,0%2,5%16:16:50DetaljhandeleBay40,410,0%-2,6%16:17:25Home Depot310,63-0,1%-1,7%16:17:12Walmart154,89-0,8%9,2%16:17:24EnergiChevron145,771,3%-18,8%16:17:21Exxon Mobil104,392,0%-5,4%16:17:18FordonFord Motor10,47-1,2%-10,0%16:17:27General Motors31,821,0%-5,4%16:17:22Tesla243,60-0,2%97,8%16:17:23FörsvarLockheed Martin445,500,8%-8,4%16:14:27GruvorFreeport McMoRan37,340,5%-1,7%16:17:23HalvledareAMD122,50-1,1%89,1%16:17:23Intel45,090,3%70,6%16:17:24Nvidia476,45-1,0%226,0%16:17:22Qualcomm128,450,4%16,8%16:17:21STMicro47,681,4%34,0%16:17:20Texas Instruments152,47-0,5%-7,7%16:17:24InvestmentBerkshire Hathawy359,320,2%16,3%16:17:19KonsumentvarorProcter&Gamble150,80-0,2%-0,5%16:17:19Thor Industries100,040,0%32,5%16:17:25LivsmedelCoca-Cola57,810,1%-9,1%16:17:23McDonald's278,780,0%5,8%16:17:14LäkemedelAbbott Laboratories104,060,4%-5,2%16:17:17Bristol Myers Squibb48,65-0,1%-32,4%16:17:22Eli Lilly589,56-0,4%61,2%16:17:22Gilead Sciences75,890,9%-11,6%16:17:20Johnson & Johnson153,210,7%-13,3%16:17:22Merck100,90-0,2%-9,1%16:17:23Pfizer30,130,1%-41,2%16:17:22MedtechBoston Scientific55,420,0%19,8%16:17:25Stryker294,15-0,1%20,3%16:17:20Medtronic78,72-0,2%1,3%16:17:25MediaFox Corporation29,39-0,7%-3,2%16:17:24Netflix476,12-0,2%61,5%16:17:22Spotify182,880,3%131,6%16:16:57NätverksutrustningCisco Systems48,220,4%1,2%16:17:25Juniper Networks28,161,2%-11,9%16:17:24TechAmazon146,480,1%74,4%16:17:26Alibaba74,60-0,1%-15,3%16:17:23Alphabet135,18-0,9%52,3%16:17:23Apple189,24-0,1%45,6%16:17:22Meta Platforms329,96-0,7%174,2%16:17:25IBM157,820,9%12,0%16:17:25Microsoft379,340,1%58,2%16:17:26TelekomAT&T16,501,2%-10,4%16:17:24T Mobile149,300,3%6,6%16:17:21Verizon38,181,1%-3,1%16:17:18TobakAltria41,930,4%-8,3%16:17:21Philip Morris93,44-0,2%-7,7%16:17:20TransportFedex254,500,2%46,9%16:16:41VerkstadBoeing226,711,0%19,0%16:17:24Caterpillar250,890,6%4,7%16:17:03Cummins224,950,4%-7,2%16:16:41Deere365,520,4%-14,7%16:17:25Eaton227,930,9%45,2%16:17:23Emerson Electric88,850,6%-7,5%16:17:13Honeywell195,340,6%-8,8%16:17:22Parker-Hannifin433,521,3%49,0%16:17:22Rockwell Automation275,031,7%6,8%16:17:17Stanley Black&Decker90,630,0%20,6%16:16:41RTX Corp81,650,9%-19,1%16:17:21Källa: Factset" /> USA viktiga bolag klockan 16.17 - Alcoa stiger 2,0 procent
USA viktiga bolag klockan 16.17 - Alcoa stiger 2,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Alcoa stiger 2,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,982,0%-40,7%16:17:19
Bank & Finans
American Express168,980,9%14,4%16:17:13
Bank of America30,230,5%-8,7%16:17:25
Citigroup45,990,5%1,7%16:17:25
Goldman Sachs343,531,0%0,0%16:17:20
JP Morgan Chase155,170,6%15,7%16:17:20
Morgan Stanley79,170,8%-6,9%16:17:20
Wells Fargo44,190,9%7,0%16:17:19
Beklädnad
Abercrombie76,480,5%233,8%16:17:24
Gap20,07-0,5%77,9%16:17:24
Bath & Body Works32,340,9%-23,3%16:17:24
TJX88,150,1%10,7%16:17:19
Biotech
Amgen269,201,0%2,5%16:16:50
Detaljhandel
eBay40,410,0%-2,6%16:17:25
Home Depot310,63-0,1%-1,7%16:17:12
Walmart154,89-0,8%9,2%16:17:24
Energi
Chevron145,771,3%-18,8%16:17:21
Exxon Mobil104,392,0%-5,4%16:17:18
Fordon
Ford Motor10,47-1,2%-10,0%16:17:27
General Motors31,821,0%-5,4%16:17:22
Tesla243,60-0,2%97,8%16:17:23
Försvar
Lockheed Martin445,500,8%-8,4%16:14:27
Gruvor
Freeport McMoRan37,340,5%-1,7%16:17:23
Halvledare
AMD122,50-1,1%89,1%16:17:23
Intel45,090,3%70,6%16:17:24
Nvidia476,45-1,0%226,0%16:17:22
Qualcomm128,450,4%16,8%16:17:21
STMicro47,681,4%34,0%16:17:20
Texas Instruments152,47-0,5%-7,7%16:17:24
Investment
Berkshire Hathawy359,320,2%16,3%16:17:19
Konsumentvaror
Procter&Gamble150,80-0,2%-0,5%16:17:19
Thor Industries100,040,0%32,5%16:17:25
Livsmedel
Coca-Cola57,810,1%-9,1%16:17:23
McDonald's278,780,0%5,8%16:17:14
Läkemedel
Abbott Laboratories104,060,4%-5,2%16:17:17
Bristol Myers Squibb48,65-0,1%-32,4%16:17:22
Eli Lilly589,56-0,4%61,2%16:17:22
Gilead Sciences75,890,9%-11,6%16:17:20
Johnson & Johnson153,210,7%-13,3%16:17:22
Merck100,90-0,2%-9,1%16:17:23
Pfizer30,130,1%-41,2%16:17:22
Medtech
Boston Scientific55,420,0%19,8%16:17:25
Stryker294,15-0,1%20,3%16:17:20
Medtronic78,72-0,2%1,3%16:17:25
Media
Fox Corporation29,39-0,7%-3,2%16:17:24
Netflix476,12-0,2%61,5%16:17:22
Spotify182,880,3%131,6%16:16:57
Nätverksutrustning
Cisco Systems48,220,4%1,2%16:17:25
Juniper Networks28,161,2%-11,9%16:17:24
Tech
Amazon146,480,1%74,4%16:17:26
Alibaba74,60-0,1%-15,3%16:17:23
Alphabet135,18-0,9%52,3%16:17:23
Apple189,24-0,1%45,6%16:17:22
Meta Platforms329,96-0,7%174,2%16:17:25
IBM157,820,9%12,0%16:17:25
Microsoft379,340,1%58,2%16:17:26
Telekom
AT&T16,501,2%-10,4%16:17:24
T Mobile149,300,3%6,6%16:17:21
Verizon38,181,1%-3,1%16:17:18
Tobak
Altria41,930,4%-8,3%16:17:21
Philip Morris93,44-0,2%-7,7%16:17:20
Transport
Fedex254,500,2%46,9%16:16:41
Verkstad
Boeing226,711,0%19,0%16:17:24
Caterpillar250,890,6%4,7%16:17:03
Cummins224,950,4%-7,2%16:16:41
Deere365,520,4%-14,7%16:17:25
Eaton227,930,9%45,2%16:17:23
Emerson Electric88,850,6%-7,5%16:17:13
Honeywell195,340,6%-8,8%16:17:22
Parker-Hannifin433,521,3%49,0%16:17:22
Rockwell Automation275,031,7%6,8%16:17:17
Stanley Black&Decker90,630,0%20,6%16:16:41
RTX Corp81,650,9%-19,1%16:17:21
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,982,0%-40,7%16:17:19
Bank & Finans
American Express168,980,9%14,4%16:17:13
Bank of America30,230,5%-8,7%16:17:25
Citigroup45,990,5%1,7%16:17:25
Goldman Sachs343,531,0%0,0%16:17:20
JP Morgan Chase155,170,6%15,7%16:17:20
Morgan Stanley79,170,8%-6,9%16:17:20
Wells Fargo44,190,9%7,0%16:17:19
Beklädnad
Abercrombie76,480,5%233,8%16:17:24
Gap20,07-0,5%77,9%16:17:24
Bath & Body Works32,340,9%-23,3%16:17:24
TJX88,150,1%10,7%16:17:19
Biotech
Amgen269,201,0%2,5%16:16:50
Detaljhandel
eBay40,410,0%-2,6%16:17:25
Home Depot310,63-0,1%-1,7%16:17:12
Walmart154,89-0,8%9,2%16:17:24
Energi
Chevron145,771,3%-18,8%16:17:21
Exxon Mobil104,392,0%-5,4%16:17:18
Fordon
Ford Motor10,47-1,2%-10,0%16:17:27
General Motors31,821,0%-5,4%16:17:22
Tesla243,60-0,2%97,8%16:17:23
Försvar
Lockheed Martin445,500,8%-8,4%16:14:27
Gruvor
Freeport McMoRan37,340,5%-1,7%16:17:23
Halvledare
AMD122,50-1,1%89,1%16:17:23
Intel45,090,3%70,6%16:17:24
Nvidia476,45-1,0%226,0%16:17:22
Qualcomm128,450,4%16,8%16:17:21
STMicro47,681,4%34,0%16:17:20
Texas Instruments152,47-0,5%-7,7%16:17:24
Investment
Berkshire Hathawy359,320,2%16,3%16:17:19
Konsumentvaror
Procter&Gamble150,80-0,2%-0,5%16:17:19
Thor Industries100,040,0%32,5%16:17:25
Livsmedel
Coca-Cola57,810,1%-9,1%16:17:23
McDonald's278,780,0%5,8%16:17:14
Läkemedel
Abbott Laboratories104,060,4%-5,2%16:17:17
Bristol Myers Squibb48,65-0,1%-32,4%16:17:22
Eli Lilly589,56-0,4%61,2%16:17:22
Gilead Sciences75,890,9%-11,6%16:17:20
Johnson & Johnson153,210,7%-13,3%16:17:22
Merck100,90-0,2%-9,1%16:17:23
Pfizer30,130,1%-41,2%16:17:22
Medtech
Boston Scientific55,420,0%19,8%16:17:25
Stryker294,15-0,1%20,3%16:17:20
Medtronic78,72-0,2%1,3%16:17:25
Media
Fox Corporation29,39-0,7%-3,2%16:17:24
Netflix476,12-0,2%61,5%16:17:22
Spotify182,880,3%131,6%16:16:57
Nätverksutrustning
Cisco Systems48,220,4%1,2%16:17:25
Juniper Networks28,161,2%-11,9%16:17:24
Tech
Amazon146,480,1%74,4%16:17:26
Alibaba74,60-0,1%-15,3%16:17:23
Alphabet135,18-0,9%52,3%16:17:23
Apple189,24-0,1%45,6%16:17:22
Meta Platforms329,96-0,7%174,2%16:17:25
IBM157,820,9%12,0%16:17:25
Microsoft379,340,1%58,2%16:17:26
Telekom
AT&T16,501,2%-10,4%16:17:24
T Mobile149,300,3%6,6%16:17:21
Verizon38,181,1%-3,1%16:17:18
Tobak
Altria41,930,4%-8,3%16:17:21
Philip Morris93,44-0,2%-7,7%16:17:20
Transport
Fedex254,500,2%46,9%16:16:41
Verkstad
Boeing226,711,0%19,0%16:17:24
Caterpillar250,890,6%4,7%16:17:03
Cummins224,950,4%-7,2%16:16:41
Deere365,520,4%-14,7%16:17:25
Eaton227,930,9%45,2%16:17:23
Emerson Electric88,850,6%-7,5%16:17:13
Honeywell195,340,6%-8,8%16:17:22
Parker-Hannifin433,521,3%49,0%16:17:22
Rockwell Automation275,031,7%6,8%16:17:17
Stanley Black&Decker90,630,0%20,6%16:16:41
RTX Corp81,650,9%-19,1%16:17:21
Källa: Factset
Börsvärldens nyhetsbrev