" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,98 | 2,0% | -40,7% | 16:17:19 |
| Bank & Finans | ||||
| American Express | 168,98 | 0,9% | 14,4% | 16:17:13 |
| Bank of America | 30,23 | 0,5% | -8,7% | 16:17:25 |
| Citigroup | 45,99 | 0,5% | 1,7% | 16:17:25 |
| Goldman Sachs | 343,53 | 1,0% | 0,0% | 16:17:20 |
| JP Morgan Chase | 155,17 | 0,6% | 15,7% | 16:17:20 |
| Morgan Stanley | 79,17 | 0,8% | -6,9% | 16:17:20 |
| Wells Fargo | 44,19 | 0,9% | 7,0% | 16:17:19 |
| Beklädnad | ||||
| Abercrombie | 76,48 | 0,5% | 233,8% | 16:17:24 |
| Gap | 20,07 | -0,5% | 77,9% | 16:17:24 |
| Bath & Body Works | 32,34 | 0,9% | -23,3% | 16:17:24 |
| TJX | 88,15 | 0,1% | 10,7% | 16:17:19 |
| Biotech | ||||
| Amgen | 269,20 | 1,0% | 2,5% | 16:16:50 |
| Detaljhandel | ||||
| eBay | 40,41 | 0,0% | -2,6% | 16:17:25 |
| Home Depot | 310,63 | -0,1% | -1,7% | 16:17:12 |
| Walmart | 154,89 | -0,8% | 9,2% | 16:17:24 |
| Energi | ||||
| Chevron | 145,77 | 1,3% | -18,8% | 16:17:21 |
| Exxon Mobil | 104,39 | 2,0% | -5,4% | 16:17:18 |
| Fordon | ||||
| Ford Motor | 10,47 | -1,2% | -10,0% | 16:17:27 |
| General Motors | 31,82 | 1,0% | -5,4% | 16:17:22 |
| Tesla | 243,60 | -0,2% | 97,8% | 16:17:23 |
| Försvar | ||||
| Lockheed Martin | 445,50 | 0,8% | -8,4% | 16:14:27 |
| Gruvor | ||||
| Freeport McMoRan | 37,34 | 0,5% | -1,7% | 16:17:23 |
| Halvledare | ||||
| AMD | 122,50 | -1,1% | 89,1% | 16:17:23 |
| Intel | 45,09 | 0,3% | 70,6% | 16:17:24 |
| Nvidia | 476,45 | -1,0% | 226,0% | 16:17:22 |
| Qualcomm | 128,45 | 0,4% | 16,8% | 16:17:21 |
| STMicro | 47,68 | 1,4% | 34,0% | 16:17:20 |
| Texas Instruments | 152,47 | -0,5% | -7,7% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 359,32 | 0,2% | 16,3% | 16:17:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,80 | -0,2% | -0,5% | 16:17:19 |
| Thor Industries | 100,04 | 0,0% | 32,5% | 16:17:25 |
| Livsmedel | ||||
| Coca-Cola | 57,81 | 0,1% | -9,1% | 16:17:23 |
| McDonald's | 278,78 | 0,0% | 5,8% | 16:17:14 |
| Läkemedel | ||||
| Abbott Laboratories | 104,06 | 0,4% | -5,2% | 16:17:17 |
| Bristol Myers Squibb | 48,65 | -0,1% | -32,4% | 16:17:22 |
| Eli Lilly | 589,56 | -0,4% | 61,2% | 16:17:22 |
| Gilead Sciences | 75,89 | 0,9% | -11,6% | 16:17:20 |
| Johnson & Johnson | 153,21 | 0,7% | -13,3% | 16:17:22 |
| Merck | 100,90 | -0,2% | -9,1% | 16:17:23 |
| Pfizer | 30,13 | 0,1% | -41,2% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 55,42 | 0,0% | 19,8% | 16:17:25 |
| Stryker | 294,15 | -0,1% | 20,3% | 16:17:20 |
| Medtronic | 78,72 | -0,2% | 1,3% | 16:17:25 |
| Media | ||||
| Fox Corporation | 29,39 | -0,7% | -3,2% | 16:17:24 |
| Netflix | 476,12 | -0,2% | 61,5% | 16:17:22 |
| Spotify | 182,88 | 0,3% | 131,6% | 16:16:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,22 | 0,4% | 1,2% | 16:17:25 |
| Juniper Networks | 28,16 | 1,2% | -11,9% | 16:17:24 |
| Tech | ||||
| Amazon | 146,48 | 0,1% | 74,4% | 16:17:26 |
| Alibaba | 74,60 | -0,1% | -15,3% | 16:17:23 |
| Alphabet | 135,18 | -0,9% | 52,3% | 16:17:23 |
| Apple | 189,24 | -0,1% | 45,6% | 16:17:22 |
| Meta Platforms | 329,96 | -0,7% | 174,2% | 16:17:25 |
| IBM | 157,82 | 0,9% | 12,0% | 16:17:25 |
| Microsoft | 379,34 | 0,1% | 58,2% | 16:17:26 |
| Telekom | ||||
| AT&T | 16,50 | 1,2% | -10,4% | 16:17:24 |
| T Mobile | 149,30 | 0,3% | 6,6% | 16:17:21 |
| Verizon | 38,18 | 1,1% | -3,1% | 16:17:18 |
| Tobak | ||||
| Altria | 41,93 | 0,4% | -8,3% | 16:17:21 |
| Philip Morris | 93,44 | -0,2% | -7,7% | 16:17:20 |
| Transport | ||||
| Fedex | 254,50 | 0,2% | 46,9% | 16:16:41 |
| Verkstad | ||||
| Boeing | 226,71 | 1,0% | 19,0% | 16:17:24 |
| Caterpillar | 250,89 | 0,6% | 4,7% | 16:17:03 |
| Cummins | 224,95 | 0,4% | -7,2% | 16:16:41 |
| Deere | 365,52 | 0,4% | -14,7% | 16:17:25 |
| Eaton | 227,93 | 0,9% | 45,2% | 16:17:23 |
| Emerson Electric | 88,85 | 0,6% | -7,5% | 16:17:13 |
| Honeywell | 195,34 | 0,6% | -8,8% | 16:17:22 |
| Parker-Hannifin | 433,52 | 1,3% | 49,0% | 16:17:22 |
| Rockwell Automation | 275,03 | 1,7% | 6,8% | 16:17:17 |
| Stanley Black&Decker | 90,63 | 0,0% | 20,6% | 16:16:41 |
| RTX Corp | 81,65 | 0,9% | -19,1% | 16:17:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,98 | 2,0% | -40,7% | 16:17:19 |
| Bank & Finans | ||||
| American Express | 168,98 | 0,9% | 14,4% | 16:17:13 |
| Bank of America | 30,23 | 0,5% | -8,7% | 16:17:25 |
| Citigroup | 45,99 | 0,5% | 1,7% | 16:17:25 |
| Goldman Sachs | 343,53 | 1,0% | 0,0% | 16:17:20 |
| JP Morgan Chase | 155,17 | 0,6% | 15,7% | 16:17:20 |
| Morgan Stanley | 79,17 | 0,8% | -6,9% | 16:17:20 |
| Wells Fargo | 44,19 | 0,9% | 7,0% | 16:17:19 |
| Beklädnad | ||||
| Abercrombie | 76,48 | 0,5% | 233,8% | 16:17:24 |
| Gap | 20,07 | -0,5% | 77,9% | 16:17:24 |
| Bath & Body Works | 32,34 | 0,9% | -23,3% | 16:17:24 |
| TJX | 88,15 | 0,1% | 10,7% | 16:17:19 |
| Biotech | ||||
| Amgen | 269,20 | 1,0% | 2,5% | 16:16:50 |
| Detaljhandel | ||||
| eBay | 40,41 | 0,0% | -2,6% | 16:17:25 |
| Home Depot | 310,63 | -0,1% | -1,7% | 16:17:12 |
| Walmart | 154,89 | -0,8% | 9,2% | 16:17:24 |
| Energi | ||||
| Chevron | 145,77 | 1,3% | -18,8% | 16:17:21 |
| Exxon Mobil | 104,39 | 2,0% | -5,4% | 16:17:18 |
| Fordon | ||||
| Ford Motor | 10,47 | -1,2% | -10,0% | 16:17:27 |
| General Motors | 31,82 | 1,0% | -5,4% | 16:17:22 |
| Tesla | 243,60 | -0,2% | 97,8% | 16:17:23 |
| Försvar | ||||
| Lockheed Martin | 445,50 | 0,8% | -8,4% | 16:14:27 |
| Gruvor | ||||
| Freeport McMoRan | 37,34 | 0,5% | -1,7% | 16:17:23 |
| Halvledare | ||||
| AMD | 122,50 | -1,1% | 89,1% | 16:17:23 |
| Intel | 45,09 | 0,3% | 70,6% | 16:17:24 |
| Nvidia | 476,45 | -1,0% | 226,0% | 16:17:22 |
| Qualcomm | 128,45 | 0,4% | 16,8% | 16:17:21 |
| STMicro | 47,68 | 1,4% | 34,0% | 16:17:20 |
| Texas Instruments | 152,47 | -0,5% | -7,7% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 359,32 | 0,2% | 16,3% | 16:17:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,80 | -0,2% | -0,5% | 16:17:19 |
| Thor Industries | 100,04 | 0,0% | 32,5% | 16:17:25 |
| Livsmedel | ||||
| Coca-Cola | 57,81 | 0,1% | -9,1% | 16:17:23 |
| McDonald's | 278,78 | 0,0% | 5,8% | 16:17:14 |
| Läkemedel | ||||
| Abbott Laboratories | 104,06 | 0,4% | -5,2% | 16:17:17 |
| Bristol Myers Squibb | 48,65 | -0,1% | -32,4% | 16:17:22 |
| Eli Lilly | 589,56 | -0,4% | 61,2% | 16:17:22 |
| Gilead Sciences | 75,89 | 0,9% | -11,6% | 16:17:20 |
| Johnson & Johnson | 153,21 | 0,7% | -13,3% | 16:17:22 |
| Merck | 100,90 | -0,2% | -9,1% | 16:17:23 |
| Pfizer | 30,13 | 0,1% | -41,2% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 55,42 | 0,0% | 19,8% | 16:17:25 |
| Stryker | 294,15 | -0,1% | 20,3% | 16:17:20 |
| Medtronic | 78,72 | -0,2% | 1,3% | 16:17:25 |
| Media | ||||
| Fox Corporation | 29,39 | -0,7% | -3,2% | 16:17:24 |
| Netflix | 476,12 | -0,2% | 61,5% | 16:17:22 |
| Spotify | 182,88 | 0,3% | 131,6% | 16:16:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,22 | 0,4% | 1,2% | 16:17:25 |
| Juniper Networks | 28,16 | 1,2% | -11,9% | 16:17:24 |
| Tech | ||||
| Amazon | 146,48 | 0,1% | 74,4% | 16:17:26 |
| Alibaba | 74,60 | -0,1% | -15,3% | 16:17:23 |
| Alphabet | 135,18 | -0,9% | 52,3% | 16:17:23 |
| Apple | 189,24 | -0,1% | 45,6% | 16:17:22 |
| Meta Platforms | 329,96 | -0,7% | 174,2% | 16:17:25 |
| IBM | 157,82 | 0,9% | 12,0% | 16:17:25 |
| Microsoft | 379,34 | 0,1% | 58,2% | 16:17:26 |
| Telekom | ||||
| AT&T | 16,50 | 1,2% | -10,4% | 16:17:24 |
| T Mobile | 149,30 | 0,3% | 6,6% | 16:17:21 |
| Verizon | 38,18 | 1,1% | -3,1% | 16:17:18 |
| Tobak | ||||
| Altria | 41,93 | 0,4% | -8,3% | 16:17:21 |
| Philip Morris | 93,44 | -0,2% | -7,7% | 16:17:20 |
| Transport | ||||
| Fedex | 254,50 | 0,2% | 46,9% | 16:16:41 |
| Verkstad | ||||
| Boeing | 226,71 | 1,0% | 19,0% | 16:17:24 |
| Caterpillar | 250,89 | 0,6% | 4,7% | 16:17:03 |
| Cummins | 224,95 | 0,4% | -7,2% | 16:16:41 |
| Deere | 365,52 | 0,4% | -14,7% | 16:17:25 |
| Eaton | 227,93 | 0,9% | 45,2% | 16:17:23 |
| Emerson Electric | 88,85 | 0,6% | -7,5% | 16:17:13 |
| Honeywell | 195,34 | 0,6% | -8,8% | 16:17:22 |
| Parker-Hannifin | 433,52 | 1,3% | 49,0% | 16:17:22 |
| Rockwell Automation | 275,03 | 1,7% | 6,8% | 16:17:17 |
| Stanley Black&Decker | 90,63 | 0,0% | 20,6% | 16:16:41 |
| RTX Corp | 81,65 | 0,9% | -19,1% | 16:17:21 |
| Källa: Factset |
LÄS MER