Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,282,6%-33,4%16:17:44Bank & FinansAmerican Express159,58-0,4%8,0%16:17:47Bank of America28,890,3%-12,8%16:17:49Citigroup41,420,1%-8,4%16:17:49Goldman Sachs330,050,4%-3,9%16:17:15JP Morgan Chase147,56-0,4%10,0%16:17:50Morgan Stanley85,440,2%0,5%16:17:51Wells Fargo41,570,1%0,7%16:17:44BeklädnadAbercrombie52,811,0%130,5%16:17:45Gap11,461,1%1,6%16:17:34Bath & Body Works37,95-0,4%-9,9%16:17:49TJX92,660,6%16,4%16:17:44BiotechAmgen257,840,0%-1,8%16:17:36DetaljhandeleBay44,890,9%8,2%16:17:52Home Depot331,870,4%5,1%16:17:23Walmart161,850,4%14,1%16:17:51EnergiChevron160,650,3%-10,5%16:17:49Exxon Mobil110,70-0,2%0,4%16:17:50FordonFord Motor12,161,1%4,5%16:17:48General Motors33,610,9%-0,1%16:17:47Tesla257,260,1%108,8%16:17:50FörsvarLockheed Martin452,130,6%-7,1%16:17:21GruvorFreeport McMoRan40,16-0,1%5,7%16:17:49HalvledareAMD107,320,7%65,7%16:17:53Intel34,38-0,4%30,1%16:17:49Nvidia494,500,4%238,4%16:17:48Qualcomm113,940,6%3,6%16:17:52STMicro47,62-0,4%33,9%16:17:45Texas Instruments169,730,3%2,7%16:17:46InvestmentBerkshire Hathawy360,71-0,1%16,8%16:17:50KonsumentvarorProcter&Gamble154,460,3%1,9%16:17:34Thor Industries104,26-0,2%38,1%16:17:15LivsmedelCoca-Cola60,22-0,4%-5,3%16:17:42McDonald's283,180,2%7,5%16:17:39LäkemedelAbbott Laboratories104,13-0,3%-5,2%16:17:51Bristol Myers Squibb62,18-0,3%-13,6%16:17:48Eli Lilly551,570,7%50,8%16:17:52Gilead Sciences76,70-1,2%-10,7%16:17:53Johnson & Johnson161,54-1,3%-8,6%16:17:49Merck110,08-0,1%-0,8%16:17:50Pfizer35,88-0,1%-30,0%16:17:49MedtechBoston Scientific54,380,2%17,5%16:17:45Stryker287,290,1%17,5%16:17:38Medtronic82,310,0%5,9%16:17:37MediaFox Corporation33,420,1%10,0%16:17:49Netflix435,290,1%47,6%16:17:45Spotify152,181,8%92,8%16:17:49NätverksutrustningCisco Systems57,250,8%20,2%16:17:42Juniper Networks28,922,2%-9,5%16:17:48TechAmazon138,422,5%64,8%16:17:53Alibaba92,94-0,8%5,5%16:17:47Alphabet138,170,9%55,7%16:17:52Apple188,160,3%44,8%16:17:52Meta Platforms300,211,7%149,5%16:17:50IBM147,440,4%4,6%16:17:29Microsoft329,360,2%37,3%16:17:52TelekomAT&T14,740,0%-20,0%16:17:51T Mobile137,10-0,2%-2,1%16:17:39Verizon34,870,6%-11,5%16:17:50TobakAltria44,590,2%-2,5%16:17:49Philip Morris97,160,4%-4,0%16:17:51TransportFedex264,160,1%52,5%16:17:24VerkstadBoeing229,410,2%20,4%16:17:33Caterpillar281,73-0,2%17,6%16:17:47Cummins232,390,2%-4,1%16:17:46Deere413,06-0,1%-3,7%16:17:32Eaton231,520,6%47,5%16:17:26Emerson Electric98,680,4%2,7%16:17:31Honeywell188,480,0%-12,0%16:17:49Parker-Hannifin420,000,3%44,3%16:17:22Rockwell Automation311,820,7%21,1%16:17:17Stanley Black&Decker95,790,8%27,5%16:17:52Raytheon Technologies86,780,4%-14,0%16:17:42Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,282,6%-33,4%16:17:44Bank & FinansAmerican Express159,58-0,4%8,0%16:17:47Bank of America28,890,3%-12,8%16:17:49Citigroup41,420,1%-8,4%16:17:49Goldman Sachs330,050,4%-3,9%16:17:15JP Morgan Chase147,56-0,4%10,0%16:17:50Morgan Stanley85,440,2%0,5%16:17:51Wells Fargo41,570,1%0,7%16:17:44BeklädnadAbercrombie52,811,0%130,5%16:17:45Gap11,461,1%1,6%16:17:34Bath & Body Works37,95-0,4%-9,9%16:17:49TJX92,660,6%16,4%16:17:44BiotechAmgen257,840,0%-1,8%16:17:36DetaljhandeleBay44,890,9%8,2%16:17:52Home Depot331,870,4%5,1%16:17:23Walmart161,850,4%14,1%16:17:51EnergiChevron160,650,3%-10,5%16:17:49Exxon Mobil110,70-0,2%0,4%16:17:50FordonFord Motor12,161,1%4,5%16:17:48General Motors33,610,9%-0,1%16:17:47Tesla257,260,1%108,8%16:17:50FörsvarLockheed Martin452,130,6%-7,1%16:17:21GruvorFreeport McMoRan40,16-0,1%5,7%16:17:49HalvledareAMD107,320,7%65,7%16:17:53Intel34,38-0,4%30,1%16:17:49Nvidia494,500,4%238,4%16:17:48Qualcomm113,940,6%3,6%16:17:52STMicro47,62-0,4%33,9%16:17:45Texas Instruments169,730,3%2,7%16:17:46InvestmentBerkshire Hathawy360,71-0,1%16,8%16:17:50KonsumentvarorProcter&Gamble154,460,3%1,9%16:17:34Thor Industries104,26-0,2%38,1%16:17:15LivsmedelCoca-Cola60,22-0,4%-5,3%16:17:42McDonald's283,180,2%7,5%16:17:39LäkemedelAbbott Laboratories104,13-0,3%-5,2%16:17:51Bristol Myers Squibb62,18-0,3%-13,6%16:17:48Eli Lilly551,570,7%50,8%16:17:52Gilead Sciences76,70-1,2%-10,7%16:17:53Johnson & Johnson161,54-1,3%-8,6%16:17:49Merck110,08-0,1%-0,8%16:17:50Pfizer35,88-0,1%-30,0%16:17:49MedtechBoston Scientific54,380,2%17,5%16:17:45Stryker287,290,1%17,5%16:17:38Medtronic82,310,0%5,9%16:17:37MediaFox Corporation33,420,1%10,0%16:17:49Netflix435,290,1%47,6%16:17:45Spotify152,181,8%92,8%16:17:49NätverksutrustningCisco Systems57,250,8%20,2%16:17:42Juniper Networks28,922,2%-9,5%16:17:48TechAmazon138,422,5%64,8%16:17:53Alibaba92,94-0,8%5,5%16:17:47Alphabet138,170,9%55,7%16:17:52Apple188,160,3%44,8%16:17:52Meta Platforms300,211,7%149,5%16:17:50IBM147,440,4%4,6%16:17:29Microsoft329,360,2%37,3%16:17:52TelekomAT&T14,740,0%-20,0%16:17:51T Mobile137,10-0,2%-2,1%16:17:39Verizon34,870,6%-11,5%16:17:50TobakAltria44,590,2%-2,5%16:17:49Philip Morris97,160,4%-4,0%16:17:51TransportFedex264,160,1%52,5%16:17:24VerkstadBoeing229,410,2%20,4%16:17:33Caterpillar281,73-0,2%17,6%16:17:47Cummins232,390,2%-4,1%16:17:46Deere413,06-0,1%-3,7%16:17:32Eaton231,520,6%47,5%16:17:26Emerson Electric98,680,4%2,7%16:17:31Honeywell188,480,0%-12,0%16:17:49Parker-Hannifin420,000,3%44,3%16:17:22Rockwell Automation311,820,7%21,1%16:17:17Stanley Black&Decker95,790,8%27,5%16:17:52Raytheon Technologies86,780,4%-14,0%16:17:42Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,282,6%-33,4%16:17:44Bank & FinansAmerican Express159,58-0,4%8,0%16:17:47Bank of America28,890,3%-12,8%16:17:49Citigroup41,420,1%-8,4%16:17:49Goldman Sachs330,050,4%-3,9%16:17:15JP Morgan Chase147,56-0,4%10,0%16:17:50Morgan Stanley85,440,2%0,5%16:17:51Wells Fargo41,570,1%0,7%16:17:44BeklädnadAbercrombie52,811,0%130,5%16:17:45Gap11,461,1%1,6%16:17:34Bath & Body Works37,95-0,4%-9,9%16:17:49TJX92,660,6%16,4%16:17:44BiotechAmgen257,840,0%-1,8%16:17:36DetaljhandeleBay44,890,9%8,2%16:17:52Home Depot331,870,4%5,1%16:17:23Walmart161,850,4%14,1%16:17:51EnergiChevron160,650,3%-10,5%16:17:49Exxon Mobil110,70-0,2%0,4%16:17:50FordonFord Motor12,161,1%4,5%16:17:48General Motors33,610,9%-0,1%16:17:47Tesla257,260,1%108,8%16:17:50FörsvarLockheed Martin452,130,6%-7,1%16:17:21GruvorFreeport McMoRan40,16-0,1%5,7%16:17:49HalvledareAMD107,320,7%65,7%16:17:53Intel34,38-0,4%30,1%16:17:49Nvidia494,500,4%238,4%16:17:48Qualcomm113,940,6%3,6%16:17:52STMicro47,62-0,4%33,9%16:17:45Texas Instruments169,730,3%2,7%16:17:46InvestmentBerkshire Hathawy360,71-0,1%16,8%16:17:50KonsumentvarorProcter&Gamble154,460,3%1,9%16:17:34Thor Industries104,26-0,2%38,1%16:17:15LivsmedelCoca-Cola60,22-0,4%-5,3%16:17:42McDonald's283,180,2%7,5%16:17:39LäkemedelAbbott Laboratories104,13-0,3%-5,2%16:17:51Bristol Myers Squibb62,18-0,3%-13,6%16:17:48Eli Lilly551,570,7%50,8%16:17:52Gilead Sciences76,70-1,2%-10,7%16:17:53Johnson & Johnson161,54-1,3%-8,6%16:17:49Merck110,08-0,1%-0,8%16:17:50Pfizer35,88-0,1%-30,0%16:17:49MedtechBoston Scientific54,380,2%17,5%16:17:45Stryker287,290,1%17,5%16:17:38Medtronic82,310,0%5,9%16:17:37MediaFox Corporation33,420,1%10,0%16:17:49Netflix435,290,1%47,6%16:17:45Spotify152,181,8%92,8%16:17:49NätverksutrustningCisco Systems57,250,8%20,2%16:17:42Juniper Networks28,922,2%-9,5%16:17:48TechAmazon138,422,5%64,8%16:17:53Alibaba92,94-0,8%5,5%16:17:47Alphabet138,170,9%55,7%16:17:52Apple188,160,3%44,8%16:17:52Meta Platforms300,211,7%149,5%16:17:50IBM147,440,4%4,6%16:17:29Microsoft329,360,2%37,3%16:17:52TelekomAT&T14,740,0%-20,0%16:17:51T Mobile137,10-0,2%-2,1%16:17:39Verizon34,870,6%-11,5%16:17:50TobakAltria44,590,2%-2,5%16:17:49Philip Morris97,160,4%-4,0%16:17:51TransportFedex264,160,1%52,5%16:17:24VerkstadBoeing229,410,2%20,4%16:17:33Caterpillar281,73-0,2%17,6%16:17:47Cummins232,390,2%-4,1%16:17:46Deere413,06-0,1%-3,7%16:17:32Eaton231,520,6%47,5%16:17:26Emerson Electric98,680,4%2,7%16:17:31Honeywell188,480,0%-12,0%16:17:49Parker-Hannifin420,000,3%44,3%16:17:22Rockwell Automation311,820,7%21,1%16:17:17Stanley Black&Decker95,790,8%27,5%16:17:52Raytheon Technologies86,780,4%-14,0%16:17:42Källa: Factset" /> USA viktiga bolag klockan 16.17 - Alcoa stiger 2,6 procent
USA viktiga bolag klockan 16.17 - Alcoa stiger 2,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Alcoa stiger 2,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,282,6%-33,4%16:17:44
Bank & Finans
American Express159,58-0,4%8,0%16:17:47
Bank of America28,890,3%-12,8%16:17:49
Citigroup41,420,1%-8,4%16:17:49
Goldman Sachs330,050,4%-3,9%16:17:15
JP Morgan Chase147,56-0,4%10,0%16:17:50
Morgan Stanley85,440,2%0,5%16:17:51
Wells Fargo41,570,1%0,7%16:17:44
Beklädnad
Abercrombie52,811,0%130,5%16:17:45
Gap11,461,1%1,6%16:17:34
Bath & Body Works37,95-0,4%-9,9%16:17:49
TJX92,660,6%16,4%16:17:44
Biotech
Amgen257,840,0%-1,8%16:17:36
Detaljhandel
eBay44,890,9%8,2%16:17:52
Home Depot331,870,4%5,1%16:17:23
Walmart161,850,4%14,1%16:17:51
Energi
Chevron160,650,3%-10,5%16:17:49
Exxon Mobil110,70-0,2%0,4%16:17:50
Fordon
Ford Motor12,161,1%4,5%16:17:48
General Motors33,610,9%-0,1%16:17:47
Tesla257,260,1%108,8%16:17:50
Försvar
Lockheed Martin452,130,6%-7,1%16:17:21
Gruvor
Freeport McMoRan40,16-0,1%5,7%16:17:49
Halvledare
AMD107,320,7%65,7%16:17:53
Intel34,38-0,4%30,1%16:17:49
Nvidia494,500,4%238,4%16:17:48
Qualcomm113,940,6%3,6%16:17:52
STMicro47,62-0,4%33,9%16:17:45
Texas Instruments169,730,3%2,7%16:17:46
Investment
Berkshire Hathawy360,71-0,1%16,8%16:17:50
Konsumentvaror
Procter&Gamble154,460,3%1,9%16:17:34
Thor Industries104,26-0,2%38,1%16:17:15
Livsmedel
Coca-Cola60,22-0,4%-5,3%16:17:42
McDonald's283,180,2%7,5%16:17:39
Läkemedel
Abbott Laboratories104,13-0,3%-5,2%16:17:51
Bristol Myers Squibb62,18-0,3%-13,6%16:17:48
Eli Lilly551,570,7%50,8%16:17:52
Gilead Sciences76,70-1,2%-10,7%16:17:53
Johnson & Johnson161,54-1,3%-8,6%16:17:49
Merck110,08-0,1%-0,8%16:17:50
Pfizer35,88-0,1%-30,0%16:17:49
Medtech
Boston Scientific54,380,2%17,5%16:17:45
Stryker287,290,1%17,5%16:17:38
Medtronic82,310,0%5,9%16:17:37
Media
Fox Corporation33,420,1%10,0%16:17:49
Netflix435,290,1%47,6%16:17:45
Spotify152,181,8%92,8%16:17:49
Nätverksutrustning
Cisco Systems57,250,8%20,2%16:17:42
Juniper Networks28,922,2%-9,5%16:17:48
Tech
Amazon138,422,5%64,8%16:17:53
Alibaba92,94-0,8%5,5%16:17:47
Alphabet138,170,9%55,7%16:17:52
Apple188,160,3%44,8%16:17:52
Meta Platforms300,211,7%149,5%16:17:50
IBM147,440,4%4,6%16:17:29
Microsoft329,360,2%37,3%16:17:52
Telekom
AT&T14,740,0%-20,0%16:17:51
T Mobile137,10-0,2%-2,1%16:17:39
Verizon34,870,6%-11,5%16:17:50
Tobak
Altria44,590,2%-2,5%16:17:49
Philip Morris97,160,4%-4,0%16:17:51
Transport
Fedex264,160,1%52,5%16:17:24
Verkstad
Boeing229,410,2%20,4%16:17:33
Caterpillar281,73-0,2%17,6%16:17:47
Cummins232,390,2%-4,1%16:17:46
Deere413,06-0,1%-3,7%16:17:32
Eaton231,520,6%47,5%16:17:26
Emerson Electric98,680,4%2,7%16:17:31
Honeywell188,480,0%-12,0%16:17:49
Parker-Hannifin420,000,3%44,3%16:17:22
Rockwell Automation311,820,7%21,1%16:17:17
Stanley Black&Decker95,790,8%27,5%16:17:52
Raytheon Technologies86,780,4%-14,0%16:17:42
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,282,6%-33,4%16:17:44
Bank & Finans
American Express159,58-0,4%8,0%16:17:47
Bank of America28,890,3%-12,8%16:17:49
Citigroup41,420,1%-8,4%16:17:49
Goldman Sachs330,050,4%-3,9%16:17:15
JP Morgan Chase147,56-0,4%10,0%16:17:50
Morgan Stanley85,440,2%0,5%16:17:51
Wells Fargo41,570,1%0,7%16:17:44
Beklädnad
Abercrombie52,811,0%130,5%16:17:45
Gap11,461,1%1,6%16:17:34
Bath & Body Works37,95-0,4%-9,9%16:17:49
TJX92,660,6%16,4%16:17:44
Biotech
Amgen257,840,0%-1,8%16:17:36
Detaljhandel
eBay44,890,9%8,2%16:17:52
Home Depot331,870,4%5,1%16:17:23
Walmart161,850,4%14,1%16:17:51
Energi
Chevron160,650,3%-10,5%16:17:49
Exxon Mobil110,70-0,2%0,4%16:17:50
Fordon
Ford Motor12,161,1%4,5%16:17:48
General Motors33,610,9%-0,1%16:17:47
Tesla257,260,1%108,8%16:17:50
Försvar
Lockheed Martin452,130,6%-7,1%16:17:21
Gruvor
Freeport McMoRan40,16-0,1%5,7%16:17:49
Halvledare
AMD107,320,7%65,7%16:17:53
Intel34,38-0,4%30,1%16:17:49
Nvidia494,500,4%238,4%16:17:48
Qualcomm113,940,6%3,6%16:17:52
STMicro47,62-0,4%33,9%16:17:45
Texas Instruments169,730,3%2,7%16:17:46
Investment
Berkshire Hathawy360,71-0,1%16,8%16:17:50
Konsumentvaror
Procter&Gamble154,460,3%1,9%16:17:34
Thor Industries104,26-0,2%38,1%16:17:15
Livsmedel
Coca-Cola60,22-0,4%-5,3%16:17:42
McDonald's283,180,2%7,5%16:17:39
Läkemedel
Abbott Laboratories104,13-0,3%-5,2%16:17:51
Bristol Myers Squibb62,18-0,3%-13,6%16:17:48
Eli Lilly551,570,7%50,8%16:17:52
Gilead Sciences76,70-1,2%-10,7%16:17:53
Johnson & Johnson161,54-1,3%-8,6%16:17:49
Merck110,08-0,1%-0,8%16:17:50
Pfizer35,88-0,1%-30,0%16:17:49
Medtech
Boston Scientific54,380,2%17,5%16:17:45
Stryker287,290,1%17,5%16:17:38
Medtronic82,310,0%5,9%16:17:37
Media
Fox Corporation33,420,1%10,0%16:17:49
Netflix435,290,1%47,6%16:17:45
Spotify152,181,8%92,8%16:17:49
Nätverksutrustning
Cisco Systems57,250,8%20,2%16:17:42
Juniper Networks28,922,2%-9,5%16:17:48
Tech
Amazon138,422,5%64,8%16:17:53
Alibaba92,94-0,8%5,5%16:17:47
Alphabet138,170,9%55,7%16:17:52
Apple188,160,3%44,8%16:17:52
Meta Platforms300,211,7%149,5%16:17:50
IBM147,440,4%4,6%16:17:29
Microsoft329,360,2%37,3%16:17:52
Telekom
AT&T14,740,0%-20,0%16:17:51
T Mobile137,10-0,2%-2,1%16:17:39
Verizon34,870,6%-11,5%16:17:50
Tobak
Altria44,590,2%-2,5%16:17:49
Philip Morris97,160,4%-4,0%16:17:51
Transport
Fedex264,160,1%52,5%16:17:24
Verkstad
Boeing229,410,2%20,4%16:17:33
Caterpillar281,73-0,2%17,6%16:17:47
Cummins232,390,2%-4,1%16:17:46
Deere413,06-0,1%-3,7%16:17:32
Eaton231,520,6%47,5%16:17:26
Emerson Electric98,680,4%2,7%16:17:31
Honeywell188,480,0%-12,0%16:17:49
Parker-Hannifin420,000,3%44,3%16:17:22
Rockwell Automation311,820,7%21,1%16:17:17
Stanley Black&Decker95,790,8%27,5%16:17:52
Raytheon Technologies86,780,4%-14,0%16:17:42
Källa: Factset
Börsvärldens nyhetsbrev