" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,28 | 2,6% | -33,4% | 16:17:44 |
| Bank & Finans | ||||
| American Express | 159,58 | -0,4% | 8,0% | 16:17:47 |
| Bank of America | 28,89 | 0,3% | -12,8% | 16:17:49 |
| Citigroup | 41,42 | 0,1% | -8,4% | 16:17:49 |
| Goldman Sachs | 330,05 | 0,4% | -3,9% | 16:17:15 |
| JP Morgan Chase | 147,56 | -0,4% | 10,0% | 16:17:50 |
| Morgan Stanley | 85,44 | 0,2% | 0,5% | 16:17:51 |
| Wells Fargo | 41,57 | 0,1% | 0,7% | 16:17:44 |
| Beklädnad | ||||
| Abercrombie | 52,81 | 1,0% | 130,5% | 16:17:45 |
| Gap | 11,46 | 1,1% | 1,6% | 16:17:34 |
| Bath & Body Works | 37,95 | -0,4% | -9,9% | 16:17:49 |
| TJX | 92,66 | 0,6% | 16,4% | 16:17:44 |
| Biotech | ||||
| Amgen | 257,84 | 0,0% | -1,8% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 44,89 | 0,9% | 8,2% | 16:17:52 |
| Home Depot | 331,87 | 0,4% | 5,1% | 16:17:23 |
| Walmart | 161,85 | 0,4% | 14,1% | 16:17:51 |
| Energi | ||||
| Chevron | 160,65 | 0,3% | -10,5% | 16:17:49 |
| Exxon Mobil | 110,70 | -0,2% | 0,4% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 12,16 | 1,1% | 4,5% | 16:17:48 |
| General Motors | 33,61 | 0,9% | -0,1% | 16:17:47 |
| Tesla | 257,26 | 0,1% | 108,8% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 452,13 | 0,6% | -7,1% | 16:17:21 |
| Gruvor | ||||
| Freeport McMoRan | 40,16 | -0,1% | 5,7% | 16:17:49 |
| Halvledare | ||||
| AMD | 107,32 | 0,7% | 65,7% | 16:17:53 |
| Intel | 34,38 | -0,4% | 30,1% | 16:17:49 |
| Nvidia | 494,50 | 0,4% | 238,4% | 16:17:48 |
| Qualcomm | 113,94 | 0,6% | 3,6% | 16:17:52 |
| STMicro | 47,62 | -0,4% | 33,9% | 16:17:45 |
| Texas Instruments | 169,73 | 0,3% | 2,7% | 16:17:46 |
| Investment | ||||
| Berkshire Hathawy | 360,71 | -0,1% | 16,8% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,46 | 0,3% | 1,9% | 16:17:34 |
| Thor Industries | 104,26 | -0,2% | 38,1% | 16:17:15 |
| Livsmedel | ||||
| Coca-Cola | 60,22 | -0,4% | -5,3% | 16:17:42 |
| McDonald's | 283,18 | 0,2% | 7,5% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 104,13 | -0,3% | -5,2% | 16:17:51 |
| Bristol Myers Squibb | 62,18 | -0,3% | -13,6% | 16:17:48 |
| Eli Lilly | 551,57 | 0,7% | 50,8% | 16:17:52 |
| Gilead Sciences | 76,70 | -1,2% | -10,7% | 16:17:53 |
| Johnson & Johnson | 161,54 | -1,3% | -8,6% | 16:17:49 |
| Merck | 110,08 | -0,1% | -0,8% | 16:17:50 |
| Pfizer | 35,88 | -0,1% | -30,0% | 16:17:49 |
| Medtech | ||||
| Boston Scientific | 54,38 | 0,2% | 17,5% | 16:17:45 |
| Stryker | 287,29 | 0,1% | 17,5% | 16:17:38 |
| Medtronic | 82,31 | 0,0% | 5,9% | 16:17:37 |
| Media | ||||
| Fox Corporation | 33,42 | 0,1% | 10,0% | 16:17:49 |
| Netflix | 435,29 | 0,1% | 47,6% | 16:17:45 |
| Spotify | 152,18 | 1,8% | 92,8% | 16:17:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,25 | 0,8% | 20,2% | 16:17:42 |
| Juniper Networks | 28,92 | 2,2% | -9,5% | 16:17:48 |
| Tech | ||||
| Amazon | 138,42 | 2,5% | 64,8% | 16:17:53 |
| Alibaba | 92,94 | -0,8% | 5,5% | 16:17:47 |
| Alphabet | 138,17 | 0,9% | 55,7% | 16:17:52 |
| Apple | 188,16 | 0,3% | 44,8% | 16:17:52 |
| Meta Platforms | 300,21 | 1,7% | 149,5% | 16:17:50 |
| IBM | 147,44 | 0,4% | 4,6% | 16:17:29 |
| Microsoft | 329,36 | 0,2% | 37,3% | 16:17:52 |
| Telekom | ||||
| AT&T | 14,74 | 0,0% | -20,0% | 16:17:51 |
| T Mobile | 137,10 | -0,2% | -2,1% | 16:17:39 |
| Verizon | 34,87 | 0,6% | -11,5% | 16:17:50 |
| Tobak | ||||
| Altria | 44,59 | 0,2% | -2,5% | 16:17:49 |
| Philip Morris | 97,16 | 0,4% | -4,0% | 16:17:51 |
| Transport | ||||
| Fedex | 264,16 | 0,1% | 52,5% | 16:17:24 |
| Verkstad | ||||
| Boeing | 229,41 | 0,2% | 20,4% | 16:17:33 |
| Caterpillar | 281,73 | -0,2% | 17,6% | 16:17:47 |
| Cummins | 232,39 | 0,2% | -4,1% | 16:17:46 |
| Deere | 413,06 | -0,1% | -3,7% | 16:17:32 |
| Eaton | 231,52 | 0,6% | 47,5% | 16:17:26 |
| Emerson Electric | 98,68 | 0,4% | 2,7% | 16:17:31 |
| Honeywell | 188,48 | 0,0% | -12,0% | 16:17:49 |
| Parker-Hannifin | 420,00 | 0,3% | 44,3% | 16:17:22 |
| Rockwell Automation | 311,82 | 0,7% | 21,1% | 16:17:17 |
| Stanley Black&Decker | 95,79 | 0,8% | 27,5% | 16:17:52 |
| Raytheon Technologies | 86,78 | 0,4% | -14,0% | 16:17:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,28 | 2,6% | -33,4% | 16:17:44 |
| Bank & Finans | ||||
| American Express | 159,58 | -0,4% | 8,0% | 16:17:47 |
| Bank of America | 28,89 | 0,3% | -12,8% | 16:17:49 |
| Citigroup | 41,42 | 0,1% | -8,4% | 16:17:49 |
| Goldman Sachs | 330,05 | 0,4% | -3,9% | 16:17:15 |
| JP Morgan Chase | 147,56 | -0,4% | 10,0% | 16:17:50 |
| Morgan Stanley | 85,44 | 0,2% | 0,5% | 16:17:51 |
| Wells Fargo | 41,57 | 0,1% | 0,7% | 16:17:44 |
| Beklädnad | ||||
| Abercrombie | 52,81 | 1,0% | 130,5% | 16:17:45 |
| Gap | 11,46 | 1,1% | 1,6% | 16:17:34 |
| Bath & Body Works | 37,95 | -0,4% | -9,9% | 16:17:49 |
| TJX | 92,66 | 0,6% | 16,4% | 16:17:44 |
| Biotech | ||||
| Amgen | 257,84 | 0,0% | -1,8% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 44,89 | 0,9% | 8,2% | 16:17:52 |
| Home Depot | 331,87 | 0,4% | 5,1% | 16:17:23 |
| Walmart | 161,85 | 0,4% | 14,1% | 16:17:51 |
| Energi | ||||
| Chevron | 160,65 | 0,3% | -10,5% | 16:17:49 |
| Exxon Mobil | 110,70 | -0,2% | 0,4% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 12,16 | 1,1% | 4,5% | 16:17:48 |
| General Motors | 33,61 | 0,9% | -0,1% | 16:17:47 |
| Tesla | 257,26 | 0,1% | 108,8% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 452,13 | 0,6% | -7,1% | 16:17:21 |
| Gruvor | ||||
| Freeport McMoRan | 40,16 | -0,1% | 5,7% | 16:17:49 |
| Halvledare | ||||
| AMD | 107,32 | 0,7% | 65,7% | 16:17:53 |
| Intel | 34,38 | -0,4% | 30,1% | 16:17:49 |
| Nvidia | 494,50 | 0,4% | 238,4% | 16:17:48 |
| Qualcomm | 113,94 | 0,6% | 3,6% | 16:17:52 |
| STMicro | 47,62 | -0,4% | 33,9% | 16:17:45 |
| Texas Instruments | 169,73 | 0,3% | 2,7% | 16:17:46 |
| Investment | ||||
| Berkshire Hathawy | 360,71 | -0,1% | 16,8% | 16:17:50 |
| Konsumentvaror | ||||
| Procter&Gamble | 154,46 | 0,3% | 1,9% | 16:17:34 |
| Thor Industries | 104,26 | -0,2% | 38,1% | 16:17:15 |
| Livsmedel | ||||
| Coca-Cola | 60,22 | -0,4% | -5,3% | 16:17:42 |
| McDonald's | 283,18 | 0,2% | 7,5% | 16:17:39 |
| Läkemedel | ||||
| Abbott Laboratories | 104,13 | -0,3% | -5,2% | 16:17:51 |
| Bristol Myers Squibb | 62,18 | -0,3% | -13,6% | 16:17:48 |
| Eli Lilly | 551,57 | 0,7% | 50,8% | 16:17:52 |
| Gilead Sciences | 76,70 | -1,2% | -10,7% | 16:17:53 |
| Johnson & Johnson | 161,54 | -1,3% | -8,6% | 16:17:49 |
| Merck | 110,08 | -0,1% | -0,8% | 16:17:50 |
| Pfizer | 35,88 | -0,1% | -30,0% | 16:17:49 |
| Medtech | ||||
| Boston Scientific | 54,38 | 0,2% | 17,5% | 16:17:45 |
| Stryker | 287,29 | 0,1% | 17,5% | 16:17:38 |
| Medtronic | 82,31 | 0,0% | 5,9% | 16:17:37 |
| Media | ||||
| Fox Corporation | 33,42 | 0,1% | 10,0% | 16:17:49 |
| Netflix | 435,29 | 0,1% | 47,6% | 16:17:45 |
| Spotify | 152,18 | 1,8% | 92,8% | 16:17:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,25 | 0,8% | 20,2% | 16:17:42 |
| Juniper Networks | 28,92 | 2,2% | -9,5% | 16:17:48 |
| Tech | ||||
| Amazon | 138,42 | 2,5% | 64,8% | 16:17:53 |
| Alibaba | 92,94 | -0,8% | 5,5% | 16:17:47 |
| Alphabet | 138,17 | 0,9% | 55,7% | 16:17:52 |
| Apple | 188,16 | 0,3% | 44,8% | 16:17:52 |
| Meta Platforms | 300,21 | 1,7% | 149,5% | 16:17:50 |
| IBM | 147,44 | 0,4% | 4,6% | 16:17:29 |
| Microsoft | 329,36 | 0,2% | 37,3% | 16:17:52 |
| Telekom | ||||
| AT&T | 14,74 | 0,0% | -20,0% | 16:17:51 |
| T Mobile | 137,10 | -0,2% | -2,1% | 16:17:39 |
| Verizon | 34,87 | 0,6% | -11,5% | 16:17:50 |
| Tobak | ||||
| Altria | 44,59 | 0,2% | -2,5% | 16:17:49 |
| Philip Morris | 97,16 | 0,4% | -4,0% | 16:17:51 |
| Transport | ||||
| Fedex | 264,16 | 0,1% | 52,5% | 16:17:24 |
| Verkstad | ||||
| Boeing | 229,41 | 0,2% | 20,4% | 16:17:33 |
| Caterpillar | 281,73 | -0,2% | 17,6% | 16:17:47 |
| Cummins | 232,39 | 0,2% | -4,1% | 16:17:46 |
| Deere | 413,06 | -0,1% | -3,7% | 16:17:32 |
| Eaton | 231,52 | 0,6% | 47,5% | 16:17:26 |
| Emerson Electric | 98,68 | 0,4% | 2,7% | 16:17:31 |
| Honeywell | 188,48 | 0,0% | -12,0% | 16:17:49 |
| Parker-Hannifin | 420,00 | 0,3% | 44,3% | 16:17:22 |
| Rockwell Automation | 311,82 | 0,7% | 21,1% | 16:17:17 |
| Stanley Black&Decker | 95,79 | 0,8% | 27,5% | 16:17:52 |
| Raytheon Technologies | 86,78 | 0,4% | -14,0% | 16:17:42 |
| Källa: Factset |
LÄS MER