Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,424,6%-16,4%16:17:24Bank & FinansAmerican Express179,74-0,7%-4,1%16:17:20Bank of America31,69-0,4%-5,9%16:17:24Citigroup51,24-0,2%-0,4%16:17:26Goldman Sachs380,941,0%-1,3%16:17:23JP Morgan Chase166,56-0,3%-2,1%16:17:21Morgan Stanley84,390,0%-9,5%16:17:23Wells Fargo46,53-0,3%-5,5%16:17:23BeklädnadAbercrombie99,430,0%12,7%16:17:15Gap19,37-0,2%-7,4%16:17:22Bath & Body Works42,39-1,0%-1,8%16:17:00TJX94,620,2%0,9%16:17:20BiotechAmgen300,69-1,1%4,4%16:17:22DetaljhandeleBay40,800,3%-6,5%16:17:20Home Depot357,970,6%3,3%16:16:50Walmart161,380,2%2,4%16:17:21EnergiChevron142,12-0,7%-4,7%16:17:22Exxon Mobil96,43-0,6%-3,6%16:17:22FordonFord Motor11,18-0,8%-8,3%16:17:26General Motors35,110,3%-2,3%16:17:21Tesla214,67-0,4%-13,6%16:17:25FörsvarLockheed Martin456,20-0,1%0,7%16:17:13GruvorFreeport McMoRan38,330,2%-10,0%16:17:22HalvledareAMD165,363,2%12,2%16:17:24Intel47,372,8%-5,7%16:17:21Nvidia572,172,1%15,5%16:17:21Qualcomm143,242,8%-1,0%16:17:22STMicro43,983,3%-12,3%16:17:16Texas Instruments165,441,9%-2,9%16:17:24InvestmentBerkshire Hathawy359,860,2%0,9%16:17:20KonsumentvarorProcter&Gamble147,35-1,1%0,6%16:17:21Thor Industries113,580,9%-3,9%16:17:26LivsmedelCoca-Cola59,67-0,5%1,3%16:17:22McDonald's293,920,9%-0,9%16:17:25LäkemedelAbbott Laboratories113,930,0%3,5%16:17:20Bristol Myers Squibb49,21-1,5%-4,1%16:17:21Eli Lilly614,53-2,3%5,4%16:17:25Gilead Sciences85,72-0,9%5,8%16:17:24Johnson & Johnson160,590,1%2,5%16:17:13Merck117,33-0,7%7,6%16:17:24Pfizer27,86-1,0%-3,2%16:17:21MedtechBoston Scientific61,020,1%5,6%16:17:22Stryker314,570,3%5,0%16:17:03Medtronic86,871,0%5,5%16:17:17MediaFox Corporation30,690,1%3,4%16:17:01Netflix482,210,4%-1,0%16:17:20Spotify206,634,0%10,0%16:17:19NätverksutrustningCisco Systems50,570,5%0,1%16:17:24Juniper Networks37,270,1%26,4%16:17:22TechAmazon152,470,5%0,3%16:17:25Alibaba68,59-0,5%-11,5%16:17:25Alphabet143,580,5%1,9%16:17:24Apple187,422,6%-2,7%16:17:25Meta Platforms373,501,4%5,5%16:17:20IBM165,33-0,5%1,1%16:17:23Microsoft391,850,6%4,2%16:17:25TelekomAT&T16,31-0,6%-2,8%16:17:24T Mobile163,95-0,2%2,3%16:17:14Verizon38,79-0,2%2,9%16:17:23TobakAltria40,36-0,9%0,0%16:17:14Philip Morris92,84-0,9%-1,3%16:17:10TransportFedex244,560,5%-3,3%16:17:11VerkstadBoeing208,072,5%-20,2%16:17:21Caterpillar280,940,8%-5,0%16:17:17Cummins232,46-0,3%-3,0%16:17:00Deere378,900,1%-5,2%16:17:19Eaton238,860,7%-0,8%16:17:15Emerson Electric93,301,0%-4,1%16:17:13Honeywell198,260,2%-5,5%16:17:17Parker-Hannifin461,921,3%0,3%16:16:08Rockwell Automation298,911,2%-3,7%16:17:14Stanley Black&Decker94,211,5%-4,0%16:17:20RTX Corp85,620,7%1,8%16:17:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,424,6%-16,4%16:17:24Bank & FinansAmerican Express179,74-0,7%-4,1%16:17:20Bank of America31,69-0,4%-5,9%16:17:24Citigroup51,24-0,2%-0,4%16:17:26Goldman Sachs380,941,0%-1,3%16:17:23JP Morgan Chase166,56-0,3%-2,1%16:17:21Morgan Stanley84,390,0%-9,5%16:17:23Wells Fargo46,53-0,3%-5,5%16:17:23BeklädnadAbercrombie99,430,0%12,7%16:17:15Gap19,37-0,2%-7,4%16:17:22Bath & Body Works42,39-1,0%-1,8%16:17:00TJX94,620,2%0,9%16:17:20BiotechAmgen300,69-1,1%4,4%16:17:22DetaljhandeleBay40,800,3%-6,5%16:17:20Home Depot357,970,6%3,3%16:16:50Walmart161,380,2%2,4%16:17:21EnergiChevron142,12-0,7%-4,7%16:17:22Exxon Mobil96,43-0,6%-3,6%16:17:22FordonFord Motor11,18-0,8%-8,3%16:17:26General Motors35,110,3%-2,3%16:17:21Tesla214,67-0,4%-13,6%16:17:25FörsvarLockheed Martin456,20-0,1%0,7%16:17:13GruvorFreeport McMoRan38,330,2%-10,0%16:17:22HalvledareAMD165,363,2%12,2%16:17:24Intel47,372,8%-5,7%16:17:21Nvidia572,172,1%15,5%16:17:21Qualcomm143,242,8%-1,0%16:17:22STMicro43,983,3%-12,3%16:17:16Texas Instruments165,441,9%-2,9%16:17:24InvestmentBerkshire Hathawy359,860,2%0,9%16:17:20KonsumentvarorProcter&Gamble147,35-1,1%0,6%16:17:21Thor Industries113,580,9%-3,9%16:17:26LivsmedelCoca-Cola59,67-0,5%1,3%16:17:22McDonald's293,920,9%-0,9%16:17:25LäkemedelAbbott Laboratories113,930,0%3,5%16:17:20Bristol Myers Squibb49,21-1,5%-4,1%16:17:21Eli Lilly614,53-2,3%5,4%16:17:25Gilead Sciences85,72-0,9%5,8%16:17:24Johnson & Johnson160,590,1%2,5%16:17:13Merck117,33-0,7%7,6%16:17:24Pfizer27,86-1,0%-3,2%16:17:21MedtechBoston Scientific61,020,1%5,6%16:17:22Stryker314,570,3%5,0%16:17:03Medtronic86,871,0%5,5%16:17:17MediaFox Corporation30,690,1%3,4%16:17:01Netflix482,210,4%-1,0%16:17:20Spotify206,634,0%10,0%16:17:19NätverksutrustningCisco Systems50,570,5%0,1%16:17:24Juniper Networks37,270,1%26,4%16:17:22TechAmazon152,470,5%0,3%16:17:25Alibaba68,59-0,5%-11,5%16:17:25Alphabet143,580,5%1,9%16:17:24Apple187,422,6%-2,7%16:17:25Meta Platforms373,501,4%5,5%16:17:20IBM165,33-0,5%1,1%16:17:23Microsoft391,850,6%4,2%16:17:25TelekomAT&T16,31-0,6%-2,8%16:17:24T Mobile163,95-0,2%2,3%16:17:14Verizon38,79-0,2%2,9%16:17:23TobakAltria40,36-0,9%0,0%16:17:14Philip Morris92,84-0,9%-1,3%16:17:10TransportFedex244,560,5%-3,3%16:17:11VerkstadBoeing208,072,5%-20,2%16:17:21Caterpillar280,940,8%-5,0%16:17:17Cummins232,46-0,3%-3,0%16:17:00Deere378,900,1%-5,2%16:17:19Eaton238,860,7%-0,8%16:17:15Emerson Electric93,301,0%-4,1%16:17:13Honeywell198,260,2%-5,5%16:17:17Parker-Hannifin461,921,3%0,3%16:16:08Rockwell Automation298,911,2%-3,7%16:17:14Stanley Black&Decker94,211,5%-4,0%16:17:20RTX Corp85,620,7%1,8%16:17:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,424,6%-16,4%16:17:24Bank & FinansAmerican Express179,74-0,7%-4,1%16:17:20Bank of America31,69-0,4%-5,9%16:17:24Citigroup51,24-0,2%-0,4%16:17:26Goldman Sachs380,941,0%-1,3%16:17:23JP Morgan Chase166,56-0,3%-2,1%16:17:21Morgan Stanley84,390,0%-9,5%16:17:23Wells Fargo46,53-0,3%-5,5%16:17:23BeklädnadAbercrombie99,430,0%12,7%16:17:15Gap19,37-0,2%-7,4%16:17:22Bath & Body Works42,39-1,0%-1,8%16:17:00TJX94,620,2%0,9%16:17:20BiotechAmgen300,69-1,1%4,4%16:17:22DetaljhandeleBay40,800,3%-6,5%16:17:20Home Depot357,970,6%3,3%16:16:50Walmart161,380,2%2,4%16:17:21EnergiChevron142,12-0,7%-4,7%16:17:22Exxon Mobil96,43-0,6%-3,6%16:17:22FordonFord Motor11,18-0,8%-8,3%16:17:26General Motors35,110,3%-2,3%16:17:21Tesla214,67-0,4%-13,6%16:17:25FörsvarLockheed Martin456,20-0,1%0,7%16:17:13GruvorFreeport McMoRan38,330,2%-10,0%16:17:22HalvledareAMD165,363,2%12,2%16:17:24Intel47,372,8%-5,7%16:17:21Nvidia572,172,1%15,5%16:17:21Qualcomm143,242,8%-1,0%16:17:22STMicro43,983,3%-12,3%16:17:16Texas Instruments165,441,9%-2,9%16:17:24InvestmentBerkshire Hathawy359,860,2%0,9%16:17:20KonsumentvarorProcter&Gamble147,35-1,1%0,6%16:17:21Thor Industries113,580,9%-3,9%16:17:26LivsmedelCoca-Cola59,67-0,5%1,3%16:17:22McDonald's293,920,9%-0,9%16:17:25LäkemedelAbbott Laboratories113,930,0%3,5%16:17:20Bristol Myers Squibb49,21-1,5%-4,1%16:17:21Eli Lilly614,53-2,3%5,4%16:17:25Gilead Sciences85,72-0,9%5,8%16:17:24Johnson & Johnson160,590,1%2,5%16:17:13Merck117,33-0,7%7,6%16:17:24Pfizer27,86-1,0%-3,2%16:17:21MedtechBoston Scientific61,020,1%5,6%16:17:22Stryker314,570,3%5,0%16:17:03Medtronic86,871,0%5,5%16:17:17MediaFox Corporation30,690,1%3,4%16:17:01Netflix482,210,4%-1,0%16:17:20Spotify206,634,0%10,0%16:17:19NätverksutrustningCisco Systems50,570,5%0,1%16:17:24Juniper Networks37,270,1%26,4%16:17:22TechAmazon152,470,5%0,3%16:17:25Alibaba68,59-0,5%-11,5%16:17:25Alphabet143,580,5%1,9%16:17:24Apple187,422,6%-2,7%16:17:25Meta Platforms373,501,4%5,5%16:17:20IBM165,33-0,5%1,1%16:17:23Microsoft391,850,6%4,2%16:17:25TelekomAT&T16,31-0,6%-2,8%16:17:24T Mobile163,95-0,2%2,3%16:17:14Verizon38,79-0,2%2,9%16:17:23TobakAltria40,36-0,9%0,0%16:17:14Philip Morris92,84-0,9%-1,3%16:17:10TransportFedex244,560,5%-3,3%16:17:11VerkstadBoeing208,072,5%-20,2%16:17:21Caterpillar280,940,8%-5,0%16:17:17Cummins232,46-0,3%-3,0%16:17:00Deere378,900,1%-5,2%16:17:19Eaton238,860,7%-0,8%16:17:15Emerson Electric93,301,0%-4,1%16:17:13Honeywell198,260,2%-5,5%16:17:17Parker-Hannifin461,921,3%0,3%16:16:08Rockwell Automation298,911,2%-3,7%16:17:14Stanley Black&Decker94,211,5%-4,0%16:17:20RTX Corp85,620,7%1,8%16:17:24Källa: Factset" /> USA viktiga bolag klockan 16.17 - Alcoa stiger 4,6 procent
USA viktiga bolag klockan 16.17 - Alcoa stiger 4,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Alcoa stiger 4,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,424,6%-16,4%16:17:24
Bank & Finans
American Express179,74-0,7%-4,1%16:17:20
Bank of America31,69-0,4%-5,9%16:17:24
Citigroup51,24-0,2%-0,4%16:17:26
Goldman Sachs380,941,0%-1,3%16:17:23
JP Morgan Chase166,56-0,3%-2,1%16:17:21
Morgan Stanley84,390,0%-9,5%16:17:23
Wells Fargo46,53-0,3%-5,5%16:17:23
Beklädnad
Abercrombie99,430,0%12,7%16:17:15
Gap19,37-0,2%-7,4%16:17:22
Bath & Body Works42,39-1,0%-1,8%16:17:00
TJX94,620,2%0,9%16:17:20
Biotech
Amgen300,69-1,1%4,4%16:17:22
Detaljhandel
eBay40,800,3%-6,5%16:17:20
Home Depot357,970,6%3,3%16:16:50
Walmart161,380,2%2,4%16:17:21
Energi
Chevron142,12-0,7%-4,7%16:17:22
Exxon Mobil96,43-0,6%-3,6%16:17:22
Fordon
Ford Motor11,18-0,8%-8,3%16:17:26
General Motors35,110,3%-2,3%16:17:21
Tesla214,67-0,4%-13,6%16:17:25
Försvar
Lockheed Martin456,20-0,1%0,7%16:17:13
Gruvor
Freeport McMoRan38,330,2%-10,0%16:17:22
Halvledare
AMD165,363,2%12,2%16:17:24
Intel47,372,8%-5,7%16:17:21
Nvidia572,172,1%15,5%16:17:21
Qualcomm143,242,8%-1,0%16:17:22
STMicro43,983,3%-12,3%16:17:16
Texas Instruments165,441,9%-2,9%16:17:24
Investment
Berkshire Hathawy359,860,2%0,9%16:17:20
Konsumentvaror
Procter&Gamble147,35-1,1%0,6%16:17:21
Thor Industries113,580,9%-3,9%16:17:26
Livsmedel
Coca-Cola59,67-0,5%1,3%16:17:22
McDonald's293,920,9%-0,9%16:17:25
Läkemedel
Abbott Laboratories113,930,0%3,5%16:17:20
Bristol Myers Squibb49,21-1,5%-4,1%16:17:21
Eli Lilly614,53-2,3%5,4%16:17:25
Gilead Sciences85,72-0,9%5,8%16:17:24
Johnson & Johnson160,590,1%2,5%16:17:13
Merck117,33-0,7%7,6%16:17:24
Pfizer27,86-1,0%-3,2%16:17:21
Medtech
Boston Scientific61,020,1%5,6%16:17:22
Stryker314,570,3%5,0%16:17:03
Medtronic86,871,0%5,5%16:17:17
Media
Fox Corporation30,690,1%3,4%16:17:01
Netflix482,210,4%-1,0%16:17:20
Spotify206,634,0%10,0%16:17:19
Nätverksutrustning
Cisco Systems50,570,5%0,1%16:17:24
Juniper Networks37,270,1%26,4%16:17:22
Tech
Amazon152,470,5%0,3%16:17:25
Alibaba68,59-0,5%-11,5%16:17:25
Alphabet143,580,5%1,9%16:17:24
Apple187,422,6%-2,7%16:17:25
Meta Platforms373,501,4%5,5%16:17:20
IBM165,33-0,5%1,1%16:17:23
Microsoft391,850,6%4,2%16:17:25
Telekom
AT&T16,31-0,6%-2,8%16:17:24
T Mobile163,95-0,2%2,3%16:17:14
Verizon38,79-0,2%2,9%16:17:23
Tobak
Altria40,36-0,9%0,0%16:17:14
Philip Morris92,84-0,9%-1,3%16:17:10
Transport
Fedex244,560,5%-3,3%16:17:11
Verkstad
Boeing208,072,5%-20,2%16:17:21
Caterpillar280,940,8%-5,0%16:17:17
Cummins232,46-0,3%-3,0%16:17:00
Deere378,900,1%-5,2%16:17:19
Eaton238,860,7%-0,8%16:17:15
Emerson Electric93,301,0%-4,1%16:17:13
Honeywell198,260,2%-5,5%16:17:17
Parker-Hannifin461,921,3%0,3%16:16:08
Rockwell Automation298,911,2%-3,7%16:17:14
Stanley Black&Decker94,211,5%-4,0%16:17:20
RTX Corp85,620,7%1,8%16:17:24
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,424,6%-16,4%16:17:24
Bank & Finans
American Express179,74-0,7%-4,1%16:17:20
Bank of America31,69-0,4%-5,9%16:17:24
Citigroup51,24-0,2%-0,4%16:17:26
Goldman Sachs380,941,0%-1,3%16:17:23
JP Morgan Chase166,56-0,3%-2,1%16:17:21
Morgan Stanley84,390,0%-9,5%16:17:23
Wells Fargo46,53-0,3%-5,5%16:17:23
Beklädnad
Abercrombie99,430,0%12,7%16:17:15
Gap19,37-0,2%-7,4%16:17:22
Bath & Body Works42,39-1,0%-1,8%16:17:00
TJX94,620,2%0,9%16:17:20
Biotech
Amgen300,69-1,1%4,4%16:17:22
Detaljhandel
eBay40,800,3%-6,5%16:17:20
Home Depot357,970,6%3,3%16:16:50
Walmart161,380,2%2,4%16:17:21
Energi
Chevron142,12-0,7%-4,7%16:17:22
Exxon Mobil96,43-0,6%-3,6%16:17:22
Fordon
Ford Motor11,18-0,8%-8,3%16:17:26
General Motors35,110,3%-2,3%16:17:21
Tesla214,67-0,4%-13,6%16:17:25
Försvar
Lockheed Martin456,20-0,1%0,7%16:17:13
Gruvor
Freeport McMoRan38,330,2%-10,0%16:17:22
Halvledare
AMD165,363,2%12,2%16:17:24
Intel47,372,8%-5,7%16:17:21
Nvidia572,172,1%15,5%16:17:21
Qualcomm143,242,8%-1,0%16:17:22
STMicro43,983,3%-12,3%16:17:16
Texas Instruments165,441,9%-2,9%16:17:24
Investment
Berkshire Hathawy359,860,2%0,9%16:17:20
Konsumentvaror
Procter&Gamble147,35-1,1%0,6%16:17:21
Thor Industries113,580,9%-3,9%16:17:26
Livsmedel
Coca-Cola59,67-0,5%1,3%16:17:22
McDonald's293,920,9%-0,9%16:17:25
Läkemedel
Abbott Laboratories113,930,0%3,5%16:17:20
Bristol Myers Squibb49,21-1,5%-4,1%16:17:21
Eli Lilly614,53-2,3%5,4%16:17:25
Gilead Sciences85,72-0,9%5,8%16:17:24
Johnson & Johnson160,590,1%2,5%16:17:13
Merck117,33-0,7%7,6%16:17:24
Pfizer27,86-1,0%-3,2%16:17:21
Medtech
Boston Scientific61,020,1%5,6%16:17:22
Stryker314,570,3%5,0%16:17:03
Medtronic86,871,0%5,5%16:17:17
Media
Fox Corporation30,690,1%3,4%16:17:01
Netflix482,210,4%-1,0%16:17:20
Spotify206,634,0%10,0%16:17:19
Nätverksutrustning
Cisco Systems50,570,5%0,1%16:17:24
Juniper Networks37,270,1%26,4%16:17:22
Tech
Amazon152,470,5%0,3%16:17:25
Alibaba68,59-0,5%-11,5%16:17:25
Alphabet143,580,5%1,9%16:17:24
Apple187,422,6%-2,7%16:17:25
Meta Platforms373,501,4%5,5%16:17:20
IBM165,33-0,5%1,1%16:17:23
Microsoft391,850,6%4,2%16:17:25
Telekom
AT&T16,31-0,6%-2,8%16:17:24
T Mobile163,95-0,2%2,3%16:17:14
Verizon38,79-0,2%2,9%16:17:23
Tobak
Altria40,36-0,9%0,0%16:17:14
Philip Morris92,84-0,9%-1,3%16:17:10
Transport
Fedex244,560,5%-3,3%16:17:11
Verkstad
Boeing208,072,5%-20,2%16:17:21
Caterpillar280,940,8%-5,0%16:17:17
Cummins232,46-0,3%-3,0%16:17:00
Deere378,900,1%-5,2%16:17:19
Eaton238,860,7%-0,8%16:17:15
Emerson Electric93,301,0%-4,1%16:17:13
Honeywell198,260,2%-5,5%16:17:17
Parker-Hannifin461,921,3%0,3%16:16:08
Rockwell Automation298,911,2%-3,7%16:17:14
Stanley Black&Decker94,211,5%-4,0%16:17:20
RTX Corp85,620,7%1,8%16:17:24
Källa: Factset
Börsvärldens nyhetsbrev