" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,42 | 4,6% | -16,4% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 179,74 | -0,7% | -4,1% | 16:17:20 |
| Bank of America | 31,69 | -0,4% | -5,9% | 16:17:24 |
| Citigroup | 51,24 | -0,2% | -0,4% | 16:17:26 |
| Goldman Sachs | 380,94 | 1,0% | -1,3% | 16:17:23 |
| JP Morgan Chase | 166,56 | -0,3% | -2,1% | 16:17:21 |
| Morgan Stanley | 84,39 | 0,0% | -9,5% | 16:17:23 |
| Wells Fargo | 46,53 | -0,3% | -5,5% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 99,43 | 0,0% | 12,7% | 16:17:15 |
| Gap | 19,37 | -0,2% | -7,4% | 16:17:22 |
| Bath & Body Works | 42,39 | -1,0% | -1,8% | 16:17:00 |
| TJX | 94,62 | 0,2% | 0,9% | 16:17:20 |
| Biotech | ||||
| Amgen | 300,69 | -1,1% | 4,4% | 16:17:22 |
| Detaljhandel | ||||
| eBay | 40,80 | 0,3% | -6,5% | 16:17:20 |
| Home Depot | 357,97 | 0,6% | 3,3% | 16:16:50 |
| Walmart | 161,38 | 0,2% | 2,4% | 16:17:21 |
| Energi | ||||
| Chevron | 142,12 | -0,7% | -4,7% | 16:17:22 |
| Exxon Mobil | 96,43 | -0,6% | -3,6% | 16:17:22 |
| Fordon | ||||
| Ford Motor | 11,18 | -0,8% | -8,3% | 16:17:26 |
| General Motors | 35,11 | 0,3% | -2,3% | 16:17:21 |
| Tesla | 214,67 | -0,4% | -13,6% | 16:17:25 |
| Försvar | ||||
| Lockheed Martin | 456,20 | -0,1% | 0,7% | 16:17:13 |
| Gruvor | ||||
| Freeport McMoRan | 38,33 | 0,2% | -10,0% | 16:17:22 |
| Halvledare | ||||
| AMD | 165,36 | 3,2% | 12,2% | 16:17:24 |
| Intel | 47,37 | 2,8% | -5,7% | 16:17:21 |
| Nvidia | 572,17 | 2,1% | 15,5% | 16:17:21 |
| Qualcomm | 143,24 | 2,8% | -1,0% | 16:17:22 |
| STMicro | 43,98 | 3,3% | -12,3% | 16:17:16 |
| Texas Instruments | 165,44 | 1,9% | -2,9% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 359,86 | 0,2% | 0,9% | 16:17:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,35 | -1,1% | 0,6% | 16:17:21 |
| Thor Industries | 113,58 | 0,9% | -3,9% | 16:17:26 |
| Livsmedel | ||||
| Coca-Cola | 59,67 | -0,5% | 1,3% | 16:17:22 |
| McDonald's | 293,92 | 0,9% | -0,9% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 113,93 | 0,0% | 3,5% | 16:17:20 |
| Bristol Myers Squibb | 49,21 | -1,5% | -4,1% | 16:17:21 |
| Eli Lilly | 614,53 | -2,3% | 5,4% | 16:17:25 |
| Gilead Sciences | 85,72 | -0,9% | 5,8% | 16:17:24 |
| Johnson & Johnson | 160,59 | 0,1% | 2,5% | 16:17:13 |
| Merck | 117,33 | -0,7% | 7,6% | 16:17:24 |
| Pfizer | 27,86 | -1,0% | -3,2% | 16:17:21 |
| Medtech | ||||
| Boston Scientific | 61,02 | 0,1% | 5,6% | 16:17:22 |
| Stryker | 314,57 | 0,3% | 5,0% | 16:17:03 |
| Medtronic | 86,87 | 1,0% | 5,5% | 16:17:17 |
| Media | ||||
| Fox Corporation | 30,69 | 0,1% | 3,4% | 16:17:01 |
| Netflix | 482,21 | 0,4% | -1,0% | 16:17:20 |
| Spotify | 206,63 | 4,0% | 10,0% | 16:17:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,57 | 0,5% | 0,1% | 16:17:24 |
| Juniper Networks | 37,27 | 0,1% | 26,4% | 16:17:22 |
| Tech | ||||
| Amazon | 152,47 | 0,5% | 0,3% | 16:17:25 |
| Alibaba | 68,59 | -0,5% | -11,5% | 16:17:25 |
| Alphabet | 143,58 | 0,5% | 1,9% | 16:17:24 |
| Apple | 187,42 | 2,6% | -2,7% | 16:17:25 |
| Meta Platforms | 373,50 | 1,4% | 5,5% | 16:17:20 |
| IBM | 165,33 | -0,5% | 1,1% | 16:17:23 |
| Microsoft | 391,85 | 0,6% | 4,2% | 16:17:25 |
| Telekom | ||||
| AT&T | 16,31 | -0,6% | -2,8% | 16:17:24 |
| T Mobile | 163,95 | -0,2% | 2,3% | 16:17:14 |
| Verizon | 38,79 | -0,2% | 2,9% | 16:17:23 |
| Tobak | ||||
| Altria | 40,36 | -0,9% | 0,0% | 16:17:14 |
| Philip Morris | 92,84 | -0,9% | -1,3% | 16:17:10 |
| Transport | ||||
| Fedex | 244,56 | 0,5% | -3,3% | 16:17:11 |
| Verkstad | ||||
| Boeing | 208,07 | 2,5% | -20,2% | 16:17:21 |
| Caterpillar | 280,94 | 0,8% | -5,0% | 16:17:17 |
| Cummins | 232,46 | -0,3% | -3,0% | 16:17:00 |
| Deere | 378,90 | 0,1% | -5,2% | 16:17:19 |
| Eaton | 238,86 | 0,7% | -0,8% | 16:17:15 |
| Emerson Electric | 93,30 | 1,0% | -4,1% | 16:17:13 |
| Honeywell | 198,26 | 0,2% | -5,5% | 16:17:17 |
| Parker-Hannifin | 461,92 | 1,3% | 0,3% | 16:16:08 |
| Rockwell Automation | 298,91 | 1,2% | -3,7% | 16:17:14 |
| Stanley Black&Decker | 94,21 | 1,5% | -4,0% | 16:17:20 |
| RTX Corp | 85,62 | 0,7% | 1,8% | 16:17:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,42 | 4,6% | -16,4% | 16:17:24 |
| Bank & Finans | ||||
| American Express | 179,74 | -0,7% | -4,1% | 16:17:20 |
| Bank of America | 31,69 | -0,4% | -5,9% | 16:17:24 |
| Citigroup | 51,24 | -0,2% | -0,4% | 16:17:26 |
| Goldman Sachs | 380,94 | 1,0% | -1,3% | 16:17:23 |
| JP Morgan Chase | 166,56 | -0,3% | -2,1% | 16:17:21 |
| Morgan Stanley | 84,39 | 0,0% | -9,5% | 16:17:23 |
| Wells Fargo | 46,53 | -0,3% | -5,5% | 16:17:23 |
| Beklädnad | ||||
| Abercrombie | 99,43 | 0,0% | 12,7% | 16:17:15 |
| Gap | 19,37 | -0,2% | -7,4% | 16:17:22 |
| Bath & Body Works | 42,39 | -1,0% | -1,8% | 16:17:00 |
| TJX | 94,62 | 0,2% | 0,9% | 16:17:20 |
| Biotech | ||||
| Amgen | 300,69 | -1,1% | 4,4% | 16:17:22 |
| Detaljhandel | ||||
| eBay | 40,80 | 0,3% | -6,5% | 16:17:20 |
| Home Depot | 357,97 | 0,6% | 3,3% | 16:16:50 |
| Walmart | 161,38 | 0,2% | 2,4% | 16:17:21 |
| Energi | ||||
| Chevron | 142,12 | -0,7% | -4,7% | 16:17:22 |
| Exxon Mobil | 96,43 | -0,6% | -3,6% | 16:17:22 |
| Fordon | ||||
| Ford Motor | 11,18 | -0,8% | -8,3% | 16:17:26 |
| General Motors | 35,11 | 0,3% | -2,3% | 16:17:21 |
| Tesla | 214,67 | -0,4% | -13,6% | 16:17:25 |
| Försvar | ||||
| Lockheed Martin | 456,20 | -0,1% | 0,7% | 16:17:13 |
| Gruvor | ||||
| Freeport McMoRan | 38,33 | 0,2% | -10,0% | 16:17:22 |
| Halvledare | ||||
| AMD | 165,36 | 3,2% | 12,2% | 16:17:24 |
| Intel | 47,37 | 2,8% | -5,7% | 16:17:21 |
| Nvidia | 572,17 | 2,1% | 15,5% | 16:17:21 |
| Qualcomm | 143,24 | 2,8% | -1,0% | 16:17:22 |
| STMicro | 43,98 | 3,3% | -12,3% | 16:17:16 |
| Texas Instruments | 165,44 | 1,9% | -2,9% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 359,86 | 0,2% | 0,9% | 16:17:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,35 | -1,1% | 0,6% | 16:17:21 |
| Thor Industries | 113,58 | 0,9% | -3,9% | 16:17:26 |
| Livsmedel | ||||
| Coca-Cola | 59,67 | -0,5% | 1,3% | 16:17:22 |
| McDonald's | 293,92 | 0,9% | -0,9% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 113,93 | 0,0% | 3,5% | 16:17:20 |
| Bristol Myers Squibb | 49,21 | -1,5% | -4,1% | 16:17:21 |
| Eli Lilly | 614,53 | -2,3% | 5,4% | 16:17:25 |
| Gilead Sciences | 85,72 | -0,9% | 5,8% | 16:17:24 |
| Johnson & Johnson | 160,59 | 0,1% | 2,5% | 16:17:13 |
| Merck | 117,33 | -0,7% | 7,6% | 16:17:24 |
| Pfizer | 27,86 | -1,0% | -3,2% | 16:17:21 |
| Medtech | ||||
| Boston Scientific | 61,02 | 0,1% | 5,6% | 16:17:22 |
| Stryker | 314,57 | 0,3% | 5,0% | 16:17:03 |
| Medtronic | 86,87 | 1,0% | 5,5% | 16:17:17 |
| Media | ||||
| Fox Corporation | 30,69 | 0,1% | 3,4% | 16:17:01 |
| Netflix | 482,21 | 0,4% | -1,0% | 16:17:20 |
| Spotify | 206,63 | 4,0% | 10,0% | 16:17:19 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,57 | 0,5% | 0,1% | 16:17:24 |
| Juniper Networks | 37,27 | 0,1% | 26,4% | 16:17:22 |
| Tech | ||||
| Amazon | 152,47 | 0,5% | 0,3% | 16:17:25 |
| Alibaba | 68,59 | -0,5% | -11,5% | 16:17:25 |
| Alphabet | 143,58 | 0,5% | 1,9% | 16:17:24 |
| Apple | 187,42 | 2,6% | -2,7% | 16:17:25 |
| Meta Platforms | 373,50 | 1,4% | 5,5% | 16:17:20 |
| IBM | 165,33 | -0,5% | 1,1% | 16:17:23 |
| Microsoft | 391,85 | 0,6% | 4,2% | 16:17:25 |
| Telekom | ||||
| AT&T | 16,31 | -0,6% | -2,8% | 16:17:24 |
| T Mobile | 163,95 | -0,2% | 2,3% | 16:17:14 |
| Verizon | 38,79 | -0,2% | 2,9% | 16:17:23 |
| Tobak | ||||
| Altria | 40,36 | -0,9% | 0,0% | 16:17:14 |
| Philip Morris | 92,84 | -0,9% | -1,3% | 16:17:10 |
| Transport | ||||
| Fedex | 244,56 | 0,5% | -3,3% | 16:17:11 |
| Verkstad | ||||
| Boeing | 208,07 | 2,5% | -20,2% | 16:17:21 |
| Caterpillar | 280,94 | 0,8% | -5,0% | 16:17:17 |
| Cummins | 232,46 | -0,3% | -3,0% | 16:17:00 |
| Deere | 378,90 | 0,1% | -5,2% | 16:17:19 |
| Eaton | 238,86 | 0,7% | -0,8% | 16:17:15 |
| Emerson Electric | 93,30 | 1,0% | -4,1% | 16:17:13 |
| Honeywell | 198,26 | 0,2% | -5,5% | 16:17:17 |
| Parker-Hannifin | 461,92 | 1,3% | 0,3% | 16:16:08 |
| Rockwell Automation | 298,91 | 1,2% | -3,7% | 16:17:14 |
| Stanley Black&Decker | 94,21 | 1,5% | -4,0% | 16:17:20 |
| RTX Corp | 85,62 | 0,7% | 1,8% | 16:17:24 |
| Källa: Factset |
LÄS MER