" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,47 | 4,7% | -35,2% | 16:17:13 |
| Bank & Finans | ||||
| American Express | 150,45 | 0,1% | 1,8% | 16:17:14 |
| Bank of America | 27,63 | 0,2% | -16,6% | 16:17:12 |
| Citigroup | 41,44 | 0,6% | -8,4% | 16:17:14 |
| Goldman Sachs | 325,69 | 0,1% | -5,2% | 16:17:15 |
| JP Morgan Chase | 147,19 | -0,3% | 9,8% | 16:17:15 |
| Morgan Stanley | 82,37 | 0,2% | -3,1% | 16:17:13 |
| Wells Fargo | 41,02 | 0,3% | -0,7% | 16:17:07 |
| Beklädnad | ||||
| Abercrombie | 56,29 | 0,4% | 145,7% | 16:16:53 |
| Gap | 10,75 | 1,6% | -4,7% | 16:17:12 |
| Bath & Body Works | 33,97 | 2,3% | -19,4% | 16:17:13 |
| TJX | 89,80 | 0,2% | 12,8% | 16:17:13 |
| Biotech | ||||
| Amgen | 269,15 | -0,6% | 2,5% | 16:17:06 |
| Detaljhandel | ||||
| eBay | 44,38 | 1,7% | 7,0% | 16:17:13 |
| Home Depot | 303,50 | 0,0% | -3,9% | 16:17:11 |
| Walmart | 161,28 | -0,8% | 13,7% | 16:17:12 |
| Energi | ||||
| Chevron | 168,77 | -1,1% | -6,0% | 16:17:16 |
| Exxon Mobil | 117,17 | -1,9% | 6,2% | 16:17:14 |
| Fordon | ||||
| Ford Motor | 12,48 | -0,7% | 7,3% | 16:17:15 |
| General Motors | 32,83 | -1,0% | -2,4% | 16:17:12 |
| Tesla | 253,57 | 2,9% | 105,9% | 16:17:18 |
| Försvar | ||||
| Lockheed Martin | 408,49 | -0,6% | -16,0% | 16:14:35 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | 0,9% | -0,8% | 16:17:17 |
| Halvledare | ||||
| AMD | 104,31 | 1,5% | 61,0% | 16:17:14 |
| Intel | 35,79 | 1,7% | 35,4% | 16:17:13 |
| Nvidia | 439,00 | 1,9% | 200,4% | 16:17:18 |
| Qualcomm | 111,82 | 0,6% | 1,7% | 16:17:13 |
| STMicro | 43,56 | 2,0% | 22,5% | 16:17:07 |
| Texas Instruments | 160,62 | 1,0% | -2,8% | 16:17:06 |
| Investment | ||||
| Berkshire Hathawy | 354,24 | -0,8% | 14,7% | 16:17:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,18 | -0,1% | -3,5% | 16:17:13 |
| Thor Industries | 96,16 | 0,0% | 27,4% | 16:15:38 |
| Livsmedel | ||||
| Coca-Cola | 55,86 | 0,1% | -12,2% | 16:17:13 |
| McDonald's | 264,54 | -0,4% | 0,4% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 97,71 | -0,4% | -11,0% | 16:17:15 |
| Bristol Myers Squibb | 58,25 | 0,2% | -19,0% | 16:17:16 |
| Eli Lilly | 539,74 | -0,9% | 47,5% | 16:17:11 |
| Gilead Sciences | 75,59 | 0,2% | -12,0% | 16:17:12 |
| Johnson & Johnson | 156,12 | -0,5% | -11,6% | 16:17:16 |
| Merck | 103,80 | -0,5% | -6,4% | 16:17:13 |
| Pfizer | 32,85 | 2,4% | -35,9% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 53,21 | -0,3% | 15,0% | 16:17:15 |
| Stryker | 273,61 | 0,1% | 11,9% | 16:16:56 |
| Medtronic | 78,63 | -0,1% | 1,2% | 16:17:13 |
| Media | ||||
| Fox Corporation | 31,18 | 0,1% | 2,7% | 16:17:04 |
| Netflix | 379,12 | 0,7% | 28,6% | 16:17:17 |
| Spotify | 157,85 | 2,8% | 99,9% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,97 | 0,2% | 13,3% | 16:17:13 |
| Juniper Networks | 27,99 | 0,5% | -12,4% | 16:16:50 |
| Tech | ||||
| Amazon | 128,08 | 1,7% | 52,5% | 16:17:13 |
| Alibaba | 87,19 | 1,9% | -1,0% | 16:17:14 |
| Alphabet | 134,58 | 1,1% | 51,7% | 16:17:15 |
| Apple | 172,51 | 1,1% | 32,8% | 16:17:14 |
| Meta Platforms | 308,12 | 1,4% | 156,0% | 16:17:16 |
| IBM | 141,55 | 0,0% | 0,5% | 16:17:12 |
| Microsoft | 318,77 | 1,6% | 32,9% | 16:17:15 |
| Telekom | ||||
| AT&T | 14,97 | -0,3% | -18,7% | 16:17:13 |
| T Mobile | 140,26 | 0,4% | 0,2% | 16:17:12 |
| Verizon | 32,53 | -0,1% | -17,4% | 16:17:13 |
| Tobak | ||||
| Altria | 42,10 | -0,1% | -7,9% | 16:17:13 |
| Philip Morris | 93,12 | 0,1% | -8,0% | 16:17:16 |
| Transport | ||||
| Fedex | 267,99 | 0,6% | 54,7% | 16:17:14 |
| Verkstad | ||||
| Boeing | 191,10 | 0,4% | 0,3% | 16:17:12 |
| Caterpillar | 275,10 | -0,4% | 14,8% | 16:17:12 |
| Cummins | 230,31 | -0,4% | -4,9% | 16:16:28 |
| Deere | 380,15 | -1,2% | -11,3% | 16:17:13 |
| Eaton | 215,94 | 0,2% | 37,6% | 16:17:15 |
| Emerson Electric | 97,17 | 0,2% | 1,2% | 16:17:12 |
| Honeywell | 185,50 | -0,9% | -13,4% | 16:17:12 |
| Parker-Hannifin | 391,55 | -0,2% | 34,6% | 16:17:13 |
| Rockwell Automation | 288,59 | 0,8% | 12,0% | 16:16:28 |
| Stanley Black&Decker | 83,20 | -0,7% | 10,8% | 16:16:17 |
| RTX Corp | 71,91 | -0,1% | -28,7% | 16:17:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,47 | 4,7% | -35,2% | 16:17:13 |
| Bank & Finans | ||||
| American Express | 150,45 | 0,1% | 1,8% | 16:17:14 |
| Bank of America | 27,63 | 0,2% | -16,6% | 16:17:12 |
| Citigroup | 41,44 | 0,6% | -8,4% | 16:17:14 |
| Goldman Sachs | 325,69 | 0,1% | -5,2% | 16:17:15 |
| JP Morgan Chase | 147,19 | -0,3% | 9,8% | 16:17:15 |
| Morgan Stanley | 82,37 | 0,2% | -3,1% | 16:17:13 |
| Wells Fargo | 41,02 | 0,3% | -0,7% | 16:17:07 |
| Beklädnad | ||||
| Abercrombie | 56,29 | 0,4% | 145,7% | 16:16:53 |
| Gap | 10,75 | 1,6% | -4,7% | 16:17:12 |
| Bath & Body Works | 33,97 | 2,3% | -19,4% | 16:17:13 |
| TJX | 89,80 | 0,2% | 12,8% | 16:17:13 |
| Biotech | ||||
| Amgen | 269,15 | -0,6% | 2,5% | 16:17:06 |
| Detaljhandel | ||||
| eBay | 44,38 | 1,7% | 7,0% | 16:17:13 |
| Home Depot | 303,50 | 0,0% | -3,9% | 16:17:11 |
| Walmart | 161,28 | -0,8% | 13,7% | 16:17:12 |
| Energi | ||||
| Chevron | 168,77 | -1,1% | -6,0% | 16:17:16 |
| Exxon Mobil | 117,17 | -1,9% | 6,2% | 16:17:14 |
| Fordon | ||||
| Ford Motor | 12,48 | -0,7% | 7,3% | 16:17:15 |
| General Motors | 32,83 | -1,0% | -2,4% | 16:17:12 |
| Tesla | 253,57 | 2,9% | 105,9% | 16:17:18 |
| Försvar | ||||
| Lockheed Martin | 408,49 | -0,6% | -16,0% | 16:14:35 |
| Gruvor | ||||
| Freeport McMoRan | 37,68 | 0,9% | -0,8% | 16:17:17 |
| Halvledare | ||||
| AMD | 104,31 | 1,5% | 61,0% | 16:17:14 |
| Intel | 35,79 | 1,7% | 35,4% | 16:17:13 |
| Nvidia | 439,00 | 1,9% | 200,4% | 16:17:18 |
| Qualcomm | 111,82 | 0,6% | 1,7% | 16:17:13 |
| STMicro | 43,56 | 2,0% | 22,5% | 16:17:07 |
| Texas Instruments | 160,62 | 1,0% | -2,8% | 16:17:06 |
| Investment | ||||
| Berkshire Hathawy | 354,24 | -0,8% | 14,7% | 16:17:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,18 | -0,1% | -3,5% | 16:17:13 |
| Thor Industries | 96,16 | 0,0% | 27,4% | 16:15:38 |
| Livsmedel | ||||
| Coca-Cola | 55,86 | 0,1% | -12,2% | 16:17:13 |
| McDonald's | 264,54 | -0,4% | 0,4% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 97,71 | -0,4% | -11,0% | 16:17:15 |
| Bristol Myers Squibb | 58,25 | 0,2% | -19,0% | 16:17:16 |
| Eli Lilly | 539,74 | -0,9% | 47,5% | 16:17:11 |
| Gilead Sciences | 75,59 | 0,2% | -12,0% | 16:17:12 |
| Johnson & Johnson | 156,12 | -0,5% | -11,6% | 16:17:16 |
| Merck | 103,80 | -0,5% | -6,4% | 16:17:13 |
| Pfizer | 32,85 | 2,4% | -35,9% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 53,21 | -0,3% | 15,0% | 16:17:15 |
| Stryker | 273,61 | 0,1% | 11,9% | 16:16:56 |
| Medtronic | 78,63 | -0,1% | 1,2% | 16:17:13 |
| Media | ||||
| Fox Corporation | 31,18 | 0,1% | 2,7% | 16:17:04 |
| Netflix | 379,12 | 0,7% | 28,6% | 16:17:17 |
| Spotify | 157,85 | 2,8% | 99,9% | 16:16:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,97 | 0,2% | 13,3% | 16:17:13 |
| Juniper Networks | 27,99 | 0,5% | -12,4% | 16:16:50 |
| Tech | ||||
| Amazon | 128,08 | 1,7% | 52,5% | 16:17:13 |
| Alibaba | 87,19 | 1,9% | -1,0% | 16:17:14 |
| Alphabet | 134,58 | 1,1% | 51,7% | 16:17:15 |
| Apple | 172,51 | 1,1% | 32,8% | 16:17:14 |
| Meta Platforms | 308,12 | 1,4% | 156,0% | 16:17:16 |
| IBM | 141,55 | 0,0% | 0,5% | 16:17:12 |
| Microsoft | 318,77 | 1,6% | 32,9% | 16:17:15 |
| Telekom | ||||
| AT&T | 14,97 | -0,3% | -18,7% | 16:17:13 |
| T Mobile | 140,26 | 0,4% | 0,2% | 16:17:12 |
| Verizon | 32,53 | -0,1% | -17,4% | 16:17:13 |
| Tobak | ||||
| Altria | 42,10 | -0,1% | -7,9% | 16:17:13 |
| Philip Morris | 93,12 | 0,1% | -8,0% | 16:17:16 |
| Transport | ||||
| Fedex | 267,99 | 0,6% | 54,7% | 16:17:14 |
| Verkstad | ||||
| Boeing | 191,10 | 0,4% | 0,3% | 16:17:12 |
| Caterpillar | 275,10 | -0,4% | 14,8% | 16:17:12 |
| Cummins | 230,31 | -0,4% | -4,9% | 16:16:28 |
| Deere | 380,15 | -1,2% | -11,3% | 16:17:13 |
| Eaton | 215,94 | 0,2% | 37,6% | 16:17:15 |
| Emerson Electric | 97,17 | 0,2% | 1,2% | 16:17:12 |
| Honeywell | 185,50 | -0,9% | -13,4% | 16:17:12 |
| Parker-Hannifin | 391,55 | -0,2% | 34,6% | 16:17:13 |
| Rockwell Automation | 288,59 | 0,8% | 12,0% | 16:16:28 |
| Stanley Black&Decker | 83,20 | -0,7% | 10,8% | 16:16:17 |
| RTX Corp | 71,91 | -0,1% | -28,7% | 16:17:16 |
| Källa: Factset |
LÄS MER