" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,08 | 6,4% | -25,0% | 16:17:31 |
| Bank & Finans | ||||
| American Express | 185,17 | 0,2% | 25,3% | 16:17:35 |
| Bank of America | 33,47 | 0,8% | 1,1% | 16:17:38 |
| Citigroup | 51,10 | 1,0% | 13,0% | 16:17:38 |
| Goldman Sachs | 382,07 | 0,4% | 11,3% | 16:17:27 |
| JP Morgan Chase | 167,80 | 0,2% | 25,1% | 16:17:39 |
| Morgan Stanley | 93,16 | 0,6% | 9,6% | 16:17:35 |
| Wells Fargo | 49,62 | 0,3% | 20,2% | 16:17:39 |
| Beklädnad | ||||
| Abercrombie | 92,53 | -0,7% | 303,9% | 16:17:39 |
| Gap | 21,26 | 0,0% | 88,5% | 16:17:39 |
| Bath & Body Works | 43,38 | -0,8% | 2,9% | 16:17:40 |
| TJX | 91,52 | 0,2% | 15,0% | 16:17:39 |
| Biotech | ||||
| Amgen | 284,52 | 1,9% | 8,3% | 16:17:37 |
| Detaljhandel | ||||
| eBay | 43,90 | 0,4% | 5,9% | 16:17:34 |
| Home Depot | 349,43 | 0,1% | 10,6% | 16:17:19 |
| Walmart | 156,38 | 1,0% | 10,3% | 16:17:27 |
| Energi | ||||
| Chevron | 151,86 | 0,8% | -15,4% | 16:17:36 |
| Exxon Mobil | 102,66 | 0,9% | -6,9% | 16:17:34 |
| Fordon | ||||
| Ford Motor | 12,35 | 0,0% | 6,1% | 16:17:40 |
| General Motors | 36,39 | 0,4% | 8,2% | 16:17:40 |
| Tesla | 256,19 | 0,7% | 108,0% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 450,36 | 0,5% | -7,4% | 16:16:32 |
| Gruvor | ||||
| Freeport McMoRan | 42,73 | 1,2% | 12,4% | 16:17:39 |
| Halvledare | ||||
| AMD | 140,03 | 0,1% | 116,2% | 16:17:41 |
| Intel | 47,79 | 1,5% | 80,8% | 16:17:37 |
| Nvidia | 491,86 | 0,4% | 236,6% | 16:17:40 |
| Qualcomm | 144,06 | 1,1% | 31,0% | 16:17:36 |
| STMicro | 50,33 | 0,2% | 41,5% | 16:17:29 |
| Texas Instruments | 168,49 | 1,0% | 2,0% | 16:17:32 |
| Investment | ||||
| Berkshire Hathawy | 357,28 | 0,3% | 15,7% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,25 | 0,7% | -4,2% | 16:17:26 |
| Thor Industries | 119,02 | 0,0% | 57,7% | 16:15:57 |
| Livsmedel | ||||
| Coca-Cola | 58,35 | 0,6% | -8,3% | 16:17:39 |
| McDonald's | 291,69 | 0,1% | 10,7% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 109,19 | 0,7% | -0,5% | 16:17:17 |
| Bristol Myers Squibb | 52,70 | 2,8% | -26,8% | 16:17:37 |
| Eli Lilly | 569,96 | -0,4% | 55,8% | 16:17:39 |
| Gilead Sciences | 79,83 | 1,1% | -7,0% | 16:17:26 |
| Johnson & Johnson | 156,27 | 0,9% | -11,5% | 16:17:24 |
| Merck | 107,56 | 1,1% | -3,1% | 16:17:24 |
| Pfizer | 28,52 | 0,7% | -44,4% | 16:17:39 |
| Medtech | ||||
| Boston Scientific | 55,85 | 0,4% | 20,7% | 16:17:36 |
| Stryker | 297,13 | 0,4% | 21,5% | 16:16:39 |
| Medtronic | 82,36 | 0,5% | 6,0% | 16:17:39 |
| Media | ||||
| Fox Corporation | 30,08 | 0,4% | -1,0% | 16:17:38 |
| Netflix | 490,84 | -0,2% | 66,5% | 16:17:30 |
| Spotify | 191,26 | -0,8% | 142,3% | 16:17:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,19 | 1,0% | 5,3% | 16:17:36 |
| Juniper Networks | 29,56 | 1,2% | -7,5% | 16:17:22 |
| Tech | ||||
| Amazon | 153,88 | 0,0% | 83,2% | 16:17:32 |
| Alibaba | 75,28 | -1,3% | -14,5% | 16:17:36 |
| Alphabet | 142,82 | 0,7% | 61,0% | 16:17:38 |
| Apple | 194,87 | 0,1% | 50,0% | 16:17:40 |
| Meta Platforms | 355,89 | 0,5% | 195,7% | 16:17:37 |
| IBM | 161,72 | 0,6% | 14,8% | 16:17:39 |
| Microsoft | 374,66 | 0,3% | 56,2% | 16:17:37 |
| Telekom | ||||
| AT&T | 16,56 | 0,4% | -10,0% | 16:17:32 |
| T Mobile | 155,84 | 0,6% | 11,3% | 16:17:39 |
| Verizon | 37,64 | 0,6% | -4,5% | 16:17:39 |
| Tobak | ||||
| Altria | 40,48 | 0,4% | -11,4% | 16:17:39 |
| Philip Morris | 93,53 | 0,8% | -7,6% | 16:17:31 |
| Transport | ||||
| Fedex | 248,34 | 0,4% | 43,4% | 16:17:36 |
| Verkstad | ||||
| Boeing | 261,31 | -0,3% | 37,2% | 16:17:40 |
| Caterpillar | 291,50 | 0,5% | 21,7% | 16:17:33 |
| Cummins | 235,98 | -3,3% | -2,6% | 16:17:39 |
| Deere | 396,29 | 0,8% | -7,6% | 16:17:21 |
| Eaton | 238,20 | 0,4% | 51,8% | 16:17:05 |
| Emerson Electric | 96,61 | 0,9% | 0,6% | 16:17:27 |
| Honeywell | 206,55 | 0,7% | -3,6% | 16:17:33 |
| Parker-Hannifin | 457,41 | 0,3% | 57,2% | 16:17:14 |
| Rockwell Automation | 309,00 | 0,7% | 20,0% | 16:17:00 |
| Stanley Black&Decker | 97,97 | 1,1% | 30,4% | 16:17:13 |
| RTX Corp | 83,59 | 1,9% | -17,2% | 16:17:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,08 | 6,4% | -25,0% | 16:17:31 |
| Bank & Finans | ||||
| American Express | 185,17 | 0,2% | 25,3% | 16:17:35 |
| Bank of America | 33,47 | 0,8% | 1,1% | 16:17:38 |
| Citigroup | 51,10 | 1,0% | 13,0% | 16:17:38 |
| Goldman Sachs | 382,07 | 0,4% | 11,3% | 16:17:27 |
| JP Morgan Chase | 167,80 | 0,2% | 25,1% | 16:17:39 |
| Morgan Stanley | 93,16 | 0,6% | 9,6% | 16:17:35 |
| Wells Fargo | 49,62 | 0,3% | 20,2% | 16:17:39 |
| Beklädnad | ||||
| Abercrombie | 92,53 | -0,7% | 303,9% | 16:17:39 |
| Gap | 21,26 | 0,0% | 88,5% | 16:17:39 |
| Bath & Body Works | 43,38 | -0,8% | 2,9% | 16:17:40 |
| TJX | 91,52 | 0,2% | 15,0% | 16:17:39 |
| Biotech | ||||
| Amgen | 284,52 | 1,9% | 8,3% | 16:17:37 |
| Detaljhandel | ||||
| eBay | 43,90 | 0,4% | 5,9% | 16:17:34 |
| Home Depot | 349,43 | 0,1% | 10,6% | 16:17:19 |
| Walmart | 156,38 | 1,0% | 10,3% | 16:17:27 |
| Energi | ||||
| Chevron | 151,86 | 0,8% | -15,4% | 16:17:36 |
| Exxon Mobil | 102,66 | 0,9% | -6,9% | 16:17:34 |
| Fordon | ||||
| Ford Motor | 12,35 | 0,0% | 6,1% | 16:17:40 |
| General Motors | 36,39 | 0,4% | 8,2% | 16:17:40 |
| Tesla | 256,19 | 0,7% | 108,0% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 450,36 | 0,5% | -7,4% | 16:16:32 |
| Gruvor | ||||
| Freeport McMoRan | 42,73 | 1,2% | 12,4% | 16:17:39 |
| Halvledare | ||||
| AMD | 140,03 | 0,1% | 116,2% | 16:17:41 |
| Intel | 47,79 | 1,5% | 80,8% | 16:17:37 |
| Nvidia | 491,86 | 0,4% | 236,6% | 16:17:40 |
| Qualcomm | 144,06 | 1,1% | 31,0% | 16:17:36 |
| STMicro | 50,33 | 0,2% | 41,5% | 16:17:29 |
| Texas Instruments | 168,49 | 1,0% | 2,0% | 16:17:32 |
| Investment | ||||
| Berkshire Hathawy | 357,28 | 0,3% | 15,7% | 16:17:40 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,25 | 0,7% | -4,2% | 16:17:26 |
| Thor Industries | 119,02 | 0,0% | 57,7% | 16:15:57 |
| Livsmedel | ||||
| Coca-Cola | 58,35 | 0,6% | -8,3% | 16:17:39 |
| McDonald's | 291,69 | 0,1% | 10,7% | 16:17:40 |
| Läkemedel | ||||
| Abbott Laboratories | 109,19 | 0,7% | -0,5% | 16:17:17 |
| Bristol Myers Squibb | 52,70 | 2,8% | -26,8% | 16:17:37 |
| Eli Lilly | 569,96 | -0,4% | 55,8% | 16:17:39 |
| Gilead Sciences | 79,83 | 1,1% | -7,0% | 16:17:26 |
| Johnson & Johnson | 156,27 | 0,9% | -11,5% | 16:17:24 |
| Merck | 107,56 | 1,1% | -3,1% | 16:17:24 |
| Pfizer | 28,52 | 0,7% | -44,4% | 16:17:39 |
| Medtech | ||||
| Boston Scientific | 55,85 | 0,4% | 20,7% | 16:17:36 |
| Stryker | 297,13 | 0,4% | 21,5% | 16:16:39 |
| Medtronic | 82,36 | 0,5% | 6,0% | 16:17:39 |
| Media | ||||
| Fox Corporation | 30,08 | 0,4% | -1,0% | 16:17:38 |
| Netflix | 490,84 | -0,2% | 66,5% | 16:17:30 |
| Spotify | 191,26 | -0,8% | 142,3% | 16:17:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,19 | 1,0% | 5,3% | 16:17:36 |
| Juniper Networks | 29,56 | 1,2% | -7,5% | 16:17:22 |
| Tech | ||||
| Amazon | 153,88 | 0,0% | 83,2% | 16:17:32 |
| Alibaba | 75,28 | -1,3% | -14,5% | 16:17:36 |
| Alphabet | 142,82 | 0,7% | 61,0% | 16:17:38 |
| Apple | 194,87 | 0,1% | 50,0% | 16:17:40 |
| Meta Platforms | 355,89 | 0,5% | 195,7% | 16:17:37 |
| IBM | 161,72 | 0,6% | 14,8% | 16:17:39 |
| Microsoft | 374,66 | 0,3% | 56,2% | 16:17:37 |
| Telekom | ||||
| AT&T | 16,56 | 0,4% | -10,0% | 16:17:32 |
| T Mobile | 155,84 | 0,6% | 11,3% | 16:17:39 |
| Verizon | 37,64 | 0,6% | -4,5% | 16:17:39 |
| Tobak | ||||
| Altria | 40,48 | 0,4% | -11,4% | 16:17:39 |
| Philip Morris | 93,53 | 0,8% | -7,6% | 16:17:31 |
| Transport | ||||
| Fedex | 248,34 | 0,4% | 43,4% | 16:17:36 |
| Verkstad | ||||
| Boeing | 261,31 | -0,3% | 37,2% | 16:17:40 |
| Caterpillar | 291,50 | 0,5% | 21,7% | 16:17:33 |
| Cummins | 235,98 | -3,3% | -2,6% | 16:17:39 |
| Deere | 396,29 | 0,8% | -7,6% | 16:17:21 |
| Eaton | 238,20 | 0,4% | 51,8% | 16:17:05 |
| Emerson Electric | 96,61 | 0,9% | 0,6% | 16:17:27 |
| Honeywell | 206,55 | 0,7% | -3,6% | 16:17:33 |
| Parker-Hannifin | 457,41 | 0,3% | 57,2% | 16:17:14 |
| Rockwell Automation | 309,00 | 0,7% | 20,0% | 16:17:00 |
| Stanley Black&Decker | 97,97 | 1,1% | 30,4% | 16:17:13 |
| RTX Corp | 83,59 | 1,9% | -17,2% | 16:17:21 |
| Källa: Factset |
LÄS MER