" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,67 | 0,1% | -26,0% | 16:17:33 |
| Bank & Finans | ||||
| American Express | 165,81 | 1,2% | 12,2% | 16:17:08 |
| Bank of America | 31,19 | 1,1% | -5,8% | 16:17:31 |
| Citigroup | 44,92 | 1,1% | -0,7% | 16:17:16 |
| Goldman Sachs | 346,33 | 1,1% | 0,9% | 16:17:33 |
| JP Morgan Chase | 155,10 | 0,9% | 15,7% | 16:17:31 |
| Morgan Stanley | 88,79 | 1,4% | 4,4% | 16:17:33 |
| Wells Fargo | 44,22 | 1,1% | 7,1% | 16:17:35 |
| Beklädnad | ||||
| Abercrombie | 40,55 | 1,6% | 77,0% | 16:17:33 |
| Gap | 10,69 | 2,8% | -5,2% | 16:17:35 |
| Bath & Body Works | 39,62 | 1,1% | -6,0% | 16:17:30 |
| TJX | 87,68 | 1,7% | 10,2% | 16:17:21 |
| Biotech | ||||
| Amgen | 264,65 | 2,1% | 0,8% | 16:17:29 |
| Detaljhandel | ||||
| eBay | 44,12 | 1,0% | 6,4% | 16:17:19 |
| Home Depot | 332,38 | 1,3% | 5,2% | 16:16:52 |
| Walmart | 161,58 | 0,8% | 14,0% | 16:17:26 |
| Energi | ||||
| Chevron | 161,94 | 1,3% | -9,8% | 16:17:33 |
| Exxon Mobil | 111,23 | 1,5% | 0,8% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 12,59 | -1,1% | 8,2% | 16:17:35 |
| General Motors | 35,90 | -1,0% | 6,7% | 16:17:36 |
| Tesla | 251,01 | 3,6% | 103,8% | 16:17:35 |
| Försvar | ||||
| Lockheed Martin | 452,14 | -0,1% | -7,1% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 42,96 | 1,2% | 13,0% | 16:17:33 |
| Halvledare | ||||
| AMD | 113,27 | 2,5% | 74,9% | 16:17:31 |
| Intel | 35,05 | 2,2% | 32,6% | 16:17:33 |
| Nvidia | 432,95 | 1,7% | 196,3% | 16:17:35 |
| Qualcomm | 118,26 | 1,4% | 7,6% | 16:17:25 |
| STMicro | 49,68 | 2,6% | 39,7% | 16:17:29 |
| Texas Instruments | 170,24 | 1,8% | 3,0% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 361,50 | 1,0% | 17,0% | 16:17:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,98 | 0,7% | 4,2% | 16:17:31 |
| Thor Industries | 110,27 | 2,2% | 46,1% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 61,54 | 0,8% | -3,3% | 16:17:25 |
| McDonald's | 289,64 | 0,5% | 9,9% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 106,57 | 1,2% | -2,9% | 16:17:36 |
| Bristol Myers Squibb | 61,15 | 0,9% | -15,0% | 16:17:34 |
| Eli Lilly | 523,47 | -0,5% | 43,1% | 16:17:31 |
| Gilead Sciences | 81,02 | 1,1% | -5,6% | 16:17:31 |
| Johnson & Johnson | 175,08 | 1,2% | -0,9% | 16:17:33 |
| Merck | 106,35 | 0,2% | -4,1% | 16:17:30 |
| Pfizer | 36,07 | 0,6% | -29,6% | 16:17:31 |
| Medtech | ||||
| Boston Scientific | 51,38 | 0,6% | 11,0% | 16:17:35 |
| Stryker | 286,34 | 1,5% | 17,1% | 16:16:46 |
| Medtronic | 83,62 | 0,8% | 7,6% | 16:17:29 |
| Media | ||||
| Fox Corporation | 34,45 | -0,6% | 13,4% | 16:17:35 |
| Netflix | 436,95 | 1,9% | 48,2% | 16:17:31 |
| Spotify | 137,96 | -0,8% | 74,7% | 16:17:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,10 | 2,1% | 13,6% | 16:17:30 |
| Juniper Networks | 28,26 | 1,7% | -11,6% | 16:17:35 |
| Tech | ||||
| Amazon | 140,15 | 1,7% | 66,8% | 16:17:32 |
| Alibaba | 100,74 | 6,2% | 14,4% | 16:17:34 |
| Alphabet | 132,17 | 1,6% | 49,0% | 16:17:32 |
| Apple | 180,43 | 1,3% | 38,9% | 16:17:34 |
| Meta Platforms | 311,52 | 2,1% | 158,9% | 16:17:32 |
| IBM | 144,32 | 1,3% | 2,4% | 16:17:25 |
| Microsoft | 327,38 | 1,6% | 36,5% | 16:17:33 |
| Telekom | ||||
| AT&T | 14,27 | 0,0% | -22,5% | 16:17:32 |
| T Mobile | 139,37 | 1,2% | -0,4% | 16:17:34 |
| Verizon | 32,97 | 0,8% | -16,3% | 16:17:28 |
| Tobak | ||||
| Altria | 44,25 | 0,4% | -3,2% | 16:17:25 |
| Philip Morris | 97,88 | 0,8% | -3,3% | 16:17:30 |
| Transport | ||||
| Fedex | 267,56 | 0,8% | 54,5% | 16:17:11 |
| Verkstad | ||||
| Boeing | 240,71 | 1,2% | 26,4% | 16:17:32 |
| Caterpillar | 286,28 | 0,6% | 19,5% | 16:17:32 |
| Cummins | 240,51 | 0,8% | -0,7% | 16:17:27 |
| Deere | 440,51 | 1,0% | 2,7% | 16:17:15 |
| Eaton | 219,63 | 0,8% | 39,9% | 16:17:25 |
| Emerson Electric | 96,30 | 0,8% | 0,3% | 16:17:10 |
| Honeywell | 190,19 | 1,1% | -11,3% | 16:17:14 |
| Parker-Hannifin | 422,88 | 0,1% | 45,3% | 16:17:22 |
| Rockwell Automation | 303,75 | 0,0% | 17,9% | 16:17:14 |
| Stanley Black&Decker | 97,80 | 0,9% | 30,2% | 16:17:35 |
| Raytheon Technologies | 87,19 | -0,7% | -13,6% | 16:17:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,67 | 0,1% | -26,0% | 16:17:33 |
| Bank & Finans | ||||
| American Express | 165,81 | 1,2% | 12,2% | 16:17:08 |
| Bank of America | 31,19 | 1,1% | -5,8% | 16:17:31 |
| Citigroup | 44,92 | 1,1% | -0,7% | 16:17:16 |
| Goldman Sachs | 346,33 | 1,1% | 0,9% | 16:17:33 |
| JP Morgan Chase | 155,10 | 0,9% | 15,7% | 16:17:31 |
| Morgan Stanley | 88,79 | 1,4% | 4,4% | 16:17:33 |
| Wells Fargo | 44,22 | 1,1% | 7,1% | 16:17:35 |
| Beklädnad | ||||
| Abercrombie | 40,55 | 1,6% | 77,0% | 16:17:33 |
| Gap | 10,69 | 2,8% | -5,2% | 16:17:35 |
| Bath & Body Works | 39,62 | 1,1% | -6,0% | 16:17:30 |
| TJX | 87,68 | 1,7% | 10,2% | 16:17:21 |
| Biotech | ||||
| Amgen | 264,65 | 2,1% | 0,8% | 16:17:29 |
| Detaljhandel | ||||
| eBay | 44,12 | 1,0% | 6,4% | 16:17:19 |
| Home Depot | 332,38 | 1,3% | 5,2% | 16:16:52 |
| Walmart | 161,58 | 0,8% | 14,0% | 16:17:26 |
| Energi | ||||
| Chevron | 161,94 | 1,3% | -9,8% | 16:17:33 |
| Exxon Mobil | 111,23 | 1,5% | 0,8% | 16:17:31 |
| Fordon | ||||
| Ford Motor | 12,59 | -1,1% | 8,2% | 16:17:35 |
| General Motors | 35,90 | -1,0% | 6,7% | 16:17:36 |
| Tesla | 251,01 | 3,6% | 103,8% | 16:17:35 |
| Försvar | ||||
| Lockheed Martin | 452,14 | -0,1% | -7,1% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 42,96 | 1,2% | 13,0% | 16:17:33 |
| Halvledare | ||||
| AMD | 113,27 | 2,5% | 74,9% | 16:17:31 |
| Intel | 35,05 | 2,2% | 32,6% | 16:17:33 |
| Nvidia | 432,95 | 1,7% | 196,3% | 16:17:35 |
| Qualcomm | 118,26 | 1,4% | 7,6% | 16:17:25 |
| STMicro | 49,68 | 2,6% | 39,7% | 16:17:29 |
| Texas Instruments | 170,24 | 1,8% | 3,0% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 361,50 | 1,0% | 17,0% | 16:17:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,98 | 0,7% | 4,2% | 16:17:31 |
| Thor Industries | 110,27 | 2,2% | 46,1% | 16:17:18 |
| Livsmedel | ||||
| Coca-Cola | 61,54 | 0,8% | -3,3% | 16:17:25 |
| McDonald's | 289,64 | 0,5% | 9,9% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 106,57 | 1,2% | -2,9% | 16:17:36 |
| Bristol Myers Squibb | 61,15 | 0,9% | -15,0% | 16:17:34 |
| Eli Lilly | 523,47 | -0,5% | 43,1% | 16:17:31 |
| Gilead Sciences | 81,02 | 1,1% | -5,6% | 16:17:31 |
| Johnson & Johnson | 175,08 | 1,2% | -0,9% | 16:17:33 |
| Merck | 106,35 | 0,2% | -4,1% | 16:17:30 |
| Pfizer | 36,07 | 0,6% | -29,6% | 16:17:31 |
| Medtech | ||||
| Boston Scientific | 51,38 | 0,6% | 11,0% | 16:17:35 |
| Stryker | 286,34 | 1,5% | 17,1% | 16:16:46 |
| Medtronic | 83,62 | 0,8% | 7,6% | 16:17:29 |
| Media | ||||
| Fox Corporation | 34,45 | -0,6% | 13,4% | 16:17:35 |
| Netflix | 436,95 | 1,9% | 48,2% | 16:17:31 |
| Spotify | 137,96 | -0,8% | 74,7% | 16:17:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,10 | 2,1% | 13,6% | 16:17:30 |
| Juniper Networks | 28,26 | 1,7% | -11,6% | 16:17:35 |
| Tech | ||||
| Amazon | 140,15 | 1,7% | 66,8% | 16:17:32 |
| Alibaba | 100,74 | 6,2% | 14,4% | 16:17:34 |
| Alphabet | 132,17 | 1,6% | 49,0% | 16:17:32 |
| Apple | 180,43 | 1,3% | 38,9% | 16:17:34 |
| Meta Platforms | 311,52 | 2,1% | 158,9% | 16:17:32 |
| IBM | 144,32 | 1,3% | 2,4% | 16:17:25 |
| Microsoft | 327,38 | 1,6% | 36,5% | 16:17:33 |
| Telekom | ||||
| AT&T | 14,27 | 0,0% | -22,5% | 16:17:32 |
| T Mobile | 139,37 | 1,2% | -0,4% | 16:17:34 |
| Verizon | 32,97 | 0,8% | -16,3% | 16:17:28 |
| Tobak | ||||
| Altria | 44,25 | 0,4% | -3,2% | 16:17:25 |
| Philip Morris | 97,88 | 0,8% | -3,3% | 16:17:30 |
| Transport | ||||
| Fedex | 267,56 | 0,8% | 54,5% | 16:17:11 |
| Verkstad | ||||
| Boeing | 240,71 | 1,2% | 26,4% | 16:17:32 |
| Caterpillar | 286,28 | 0,6% | 19,5% | 16:17:32 |
| Cummins | 240,51 | 0,8% | -0,7% | 16:17:27 |
| Deere | 440,51 | 1,0% | 2,7% | 16:17:15 |
| Eaton | 219,63 | 0,8% | 39,9% | 16:17:25 |
| Emerson Electric | 96,30 | 0,8% | 0,3% | 16:17:10 |
| Honeywell | 190,19 | 1,1% | -11,3% | 16:17:14 |
| Parker-Hannifin | 422,88 | 0,1% | 45,3% | 16:17:22 |
| Rockwell Automation | 303,75 | 0,0% | 17,9% | 16:17:14 |
| Stanley Black&Decker | 97,80 | 0,9% | 30,2% | 16:17:35 |
| Raytheon Technologies | 87,19 | -0,7% | -13,6% | 16:17:32 |
| Källa: Factset |
LÄS MER