" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,13 | -2,5% | -38,1% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 147,07 | -1,6% | -0,5% | 16:17:23 |
| Bank of America | 26,25 | -1,7% | -20,7% | 16:17:24 |
| Citigroup | 40,02 | -1,2% | -11,5% | 16:17:22 |
| Goldman Sachs | 310,49 | -2,5% | -9,6% | 16:17:20 |
| JP Morgan Chase | 142,59 | -0,8% | 6,3% | 16:17:28 |
| Morgan Stanley | 78,76 | -2,1% | -7,4% | 16:17:26 |
| Wells Fargo | 38,86 | -1,9% | -5,9% | 16:17:28 |
| Beklädnad | ||||
| Abercrombie | 57,31 | -1,7% | 150,1% | 16:17:24 |
| Gap | 10,48 | -1,3% | -7,1% | 16:17:25 |
| Bath & Body Works | 32,81 | -2,3% | -22,1% | 16:17:23 |
| TJX | 87,97 | -0,8% | 10,5% | 16:17:24 |
| Biotech | ||||
| Amgen | 262,86 | -1,3% | 0,1% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 43,05 | -1,1% | 3,8% | 16:17:22 |
| Home Depot | 291,76 | -2,7% | -7,6% | 16:17:21 |
| Walmart | 159,61 | -0,3% | 12,6% | 16:17:25 |
| Energi | ||||
| Chevron | 166,70 | 0,1% | -7,1% | 16:17:24 |
| Exxon Mobil | 115,79 | 0,1% | 5,0% | 16:17:23 |
| Fordon | ||||
| Ford Motor | 12,10 | -1,7% | 4,0% | 16:17:17 |
| General Motors | 31,63 | -2,6% | -6,0% | 16:17:27 |
| Tesla | 246,87 | -1,9% | 100,4% | 16:17:28 |
| Försvar | ||||
| Lockheed Martin | 405,27 | -0,6% | -16,7% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 36,18 | -1,3% | -4,8% | 16:17:23 |
| Halvledare | ||||
| AMD | 101,96 | -1,3% | 57,4% | 16:17:28 |
| Intel | 35,88 | 1,2% | 35,8% | 16:17:22 |
| Nvidia | 445,80 | -0,5% | 205,0% | 16:17:24 |
| Qualcomm | 111,56 | 0,4% | 1,5% | 16:17:27 |
| STMicro | 42,32 | -1,9% | 19,0% | 16:17:24 |
| Texas Instruments | 158,41 | -1,0% | -4,1% | 16:17:22 |
| Investment | ||||
| Berkshire Hathawy | 345,54 | -0,7% | 11,9% | 16:17:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,68 | 0,3% | -3,9% | 16:17:24 |
| Thor Industries | 94,09 | -1,4% | 24,6% | 16:17:04 |
| Livsmedel | ||||
| Coca-Cola | 55,14 | -0,6% | -13,3% | 16:17:26 |
| McDonald's | 255,61 | -0,8% | -3,0% | 16:17:28 |
| Läkemedel | ||||
| Abbott Laboratories | 95,26 | -0,5% | -13,2% | 16:17:23 |
| Bristol Myers Squibb | 57,59 | -0,5% | -20,0% | 16:17:23 |
| Eli Lilly | 523,72 | -2,7% | 43,2% | 16:17:27 |
| Gilead Sciences | 73,24 | -1,2% | -14,7% | 16:17:24 |
| Johnson & Johnson | 154,42 | -0,5% | -12,6% | 16:17:20 |
| Merck | 101,31 | -1,2% | -8,7% | 16:17:19 |
| Pfizer | 33,90 | -0,1% | -33,9% | 16:17:25 |
| Medtech | ||||
| Boston Scientific | 52,15 | -1,3% | 12,7% | 16:17:19 |
| Stryker | 267,54 | -2,3% | 9,4% | 16:17:11 |
| Medtronic | 76,55 | -1,6% | -1,5% | 16:17:27 |
| Media | ||||
| Fox Corporation | 30,41 | -1,4% | 0,1% | 16:17:11 |
| Netflix | 383,30 | 0,8% | 30,0% | 16:17:28 |
| Spotify | 156,64 | -0,9% | 98,4% | 16:17:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,41 | -1,1% | 12,1% | 16:17:22 |
| Juniper Networks | 27,55 | -1,8% | -13,8% | 16:17:21 |
| Tech | ||||
| Amazon | 125,77 | -2,9% | 49,7% | 16:17:24 |
| Alibaba | 84,17 | -2,7% | -4,4% | 16:17:21 |
| Alphabet | 133,50 | -1,2% | 50,5% | 16:17:28 |
| Apple | 171,07 | -1,5% | 31,7% | 16:17:24 |
| Meta Platforms | 301,80 | -1,6% | 150,8% | 16:17:28 |
| IBM | 140,93 | 0,1% | 0,0% | 16:17:19 |
| Microsoft | 316,61 | -1,6% | 32,0% | 16:17:24 |
| Telekom | ||||
| AT&T | 14,74 | 0,4% | -20,0% | 16:17:23 |
| T Mobile | 136,68 | -1,9% | -2,4% | 16:17:22 |
| Verizon | 31,70 | -0,2% | -19,5% | 16:17:25 |
| Tobak | ||||
| Altria | 41,13 | -1,1% | -10,0% | 16:17:24 |
| Philip Morris | 90,99 | -0,5% | -10,1% | 16:17:24 |
| Transport | ||||
| Fedex | 261,71 | -1,3% | 51,1% | 16:17:02 |
| Verkstad | ||||
| Boeing | 190,72 | 1,5% | 0,1% | 16:17:21 |
| Caterpillar | 270,84 | -0,3% | 13,1% | 16:17:05 |
| Cummins | 224,81 | -0,3% | -7,2% | 16:17:03 |
| Deere | 372,52 | -0,4% | -13,1% | 16:17:21 |
| Eaton | 210,40 | 0,1% | 34,1% | 16:17:06 |
| Emerson Electric | 95,00 | -0,7% | -1,1% | 16:17:23 |
| Honeywell | 180,86 | -1,0% | -15,6% | 16:17:11 |
| Parker-Hannifin | 382,81 | -0,6% | 31,5% | 16:17:03 |
| Rockwell Automation | 282,98 | -0,3% | 9,9% | 16:17:02 |
| Stanley Black&Decker | 79,59 | -1,4% | 6,0% | 16:17:15 |
| RTX Corp | 71,63 | 0,4% | -29,0% | 16:17:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,13 | -2,5% | -38,1% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 147,07 | -1,6% | -0,5% | 16:17:23 |
| Bank of America | 26,25 | -1,7% | -20,7% | 16:17:24 |
| Citigroup | 40,02 | -1,2% | -11,5% | 16:17:22 |
| Goldman Sachs | 310,49 | -2,5% | -9,6% | 16:17:20 |
| JP Morgan Chase | 142,59 | -0,8% | 6,3% | 16:17:28 |
| Morgan Stanley | 78,76 | -2,1% | -7,4% | 16:17:26 |
| Wells Fargo | 38,86 | -1,9% | -5,9% | 16:17:28 |
| Beklädnad | ||||
| Abercrombie | 57,31 | -1,7% | 150,1% | 16:17:24 |
| Gap | 10,48 | -1,3% | -7,1% | 16:17:25 |
| Bath & Body Works | 32,81 | -2,3% | -22,1% | 16:17:23 |
| TJX | 87,97 | -0,8% | 10,5% | 16:17:24 |
| Biotech | ||||
| Amgen | 262,86 | -1,3% | 0,1% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 43,05 | -1,1% | 3,8% | 16:17:22 |
| Home Depot | 291,76 | -2,7% | -7,6% | 16:17:21 |
| Walmart | 159,61 | -0,3% | 12,6% | 16:17:25 |
| Energi | ||||
| Chevron | 166,70 | 0,1% | -7,1% | 16:17:24 |
| Exxon Mobil | 115,79 | 0,1% | 5,0% | 16:17:23 |
| Fordon | ||||
| Ford Motor | 12,10 | -1,7% | 4,0% | 16:17:17 |
| General Motors | 31,63 | -2,6% | -6,0% | 16:17:27 |
| Tesla | 246,87 | -1,9% | 100,4% | 16:17:28 |
| Försvar | ||||
| Lockheed Martin | 405,27 | -0,6% | -16,7% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 36,18 | -1,3% | -4,8% | 16:17:23 |
| Halvledare | ||||
| AMD | 101,96 | -1,3% | 57,4% | 16:17:28 |
| Intel | 35,88 | 1,2% | 35,8% | 16:17:22 |
| Nvidia | 445,80 | -0,5% | 205,0% | 16:17:24 |
| Qualcomm | 111,56 | 0,4% | 1,5% | 16:17:27 |
| STMicro | 42,32 | -1,9% | 19,0% | 16:17:24 |
| Texas Instruments | 158,41 | -1,0% | -4,1% | 16:17:22 |
| Investment | ||||
| Berkshire Hathawy | 345,54 | -0,7% | 11,9% | 16:17:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,68 | 0,3% | -3,9% | 16:17:24 |
| Thor Industries | 94,09 | -1,4% | 24,6% | 16:17:04 |
| Livsmedel | ||||
| Coca-Cola | 55,14 | -0,6% | -13,3% | 16:17:26 |
| McDonald's | 255,61 | -0,8% | -3,0% | 16:17:28 |
| Läkemedel | ||||
| Abbott Laboratories | 95,26 | -0,5% | -13,2% | 16:17:23 |
| Bristol Myers Squibb | 57,59 | -0,5% | -20,0% | 16:17:23 |
| Eli Lilly | 523,72 | -2,7% | 43,2% | 16:17:27 |
| Gilead Sciences | 73,24 | -1,2% | -14,7% | 16:17:24 |
| Johnson & Johnson | 154,42 | -0,5% | -12,6% | 16:17:20 |
| Merck | 101,31 | -1,2% | -8,7% | 16:17:19 |
| Pfizer | 33,90 | -0,1% | -33,9% | 16:17:25 |
| Medtech | ||||
| Boston Scientific | 52,15 | -1,3% | 12,7% | 16:17:19 |
| Stryker | 267,54 | -2,3% | 9,4% | 16:17:11 |
| Medtronic | 76,55 | -1,6% | -1,5% | 16:17:27 |
| Media | ||||
| Fox Corporation | 30,41 | -1,4% | 0,1% | 16:17:11 |
| Netflix | 383,30 | 0,8% | 30,0% | 16:17:28 |
| Spotify | 156,64 | -0,9% | 98,4% | 16:17:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,41 | -1,1% | 12,1% | 16:17:22 |
| Juniper Networks | 27,55 | -1,8% | -13,8% | 16:17:21 |
| Tech | ||||
| Amazon | 125,77 | -2,9% | 49,7% | 16:17:24 |
| Alibaba | 84,17 | -2,7% | -4,4% | 16:17:21 |
| Alphabet | 133,50 | -1,2% | 50,5% | 16:17:28 |
| Apple | 171,07 | -1,5% | 31,7% | 16:17:24 |
| Meta Platforms | 301,80 | -1,6% | 150,8% | 16:17:28 |
| IBM | 140,93 | 0,1% | 0,0% | 16:17:19 |
| Microsoft | 316,61 | -1,6% | 32,0% | 16:17:24 |
| Telekom | ||||
| AT&T | 14,74 | 0,4% | -20,0% | 16:17:23 |
| T Mobile | 136,68 | -1,9% | -2,4% | 16:17:22 |
| Verizon | 31,70 | -0,2% | -19,5% | 16:17:25 |
| Tobak | ||||
| Altria | 41,13 | -1,1% | -10,0% | 16:17:24 |
| Philip Morris | 90,99 | -0,5% | -10,1% | 16:17:24 |
| Transport | ||||
| Fedex | 261,71 | -1,3% | 51,1% | 16:17:02 |
| Verkstad | ||||
| Boeing | 190,72 | 1,5% | 0,1% | 16:17:21 |
| Caterpillar | 270,84 | -0,3% | 13,1% | 16:17:05 |
| Cummins | 224,81 | -0,3% | -7,2% | 16:17:03 |
| Deere | 372,52 | -0,4% | -13,1% | 16:17:21 |
| Eaton | 210,40 | 0,1% | 34,1% | 16:17:06 |
| Emerson Electric | 95,00 | -0,7% | -1,1% | 16:17:23 |
| Honeywell | 180,86 | -1,0% | -15,6% | 16:17:11 |
| Parker-Hannifin | 382,81 | -0,6% | 31,5% | 16:17:03 |
| Rockwell Automation | 282,98 | -0,3% | 9,9% | 16:17:02 |
| Stanley Black&Decker | 79,59 | -1,4% | 6,0% | 16:17:15 |
| RTX Corp | 71,63 | 0,4% | -29,0% | 16:17:26 |
| Källa: Factset |
LÄS MER