" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,72 | 0,0% | -24,0% | 16:17:44 |
| Bank & Finans | ||||
| American Express | 302,66 | 1,0% | 2,0% | 16:17:42 |
| Bank of America | 46,94 | 1,4% | 6,8% | 16:17:45 |
| Citigroup | 80,85 | 1,9% | 14,9% | 16:17:43 |
| Goldman Sachs | 659,31 | 1,9% | 15,1% | 16:17:42 |
| JP Morgan Chase | 280,73 | 0,9% | 17,1% | 16:17:37 |
| Morgan Stanley | 135,50 | 1,1% | 7,8% | 16:17:42 |
| Wells Fargo | 78,22 | 1,6% | 11,4% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 79,74 | 3,9% | -46,7% | 16:17:23 |
| Gap | 21,44 | 0,0% | -9,3% | 16:17:46 |
| Bath & Body Works | 28,59 | -0,6% | -26,3% | 16:17:42 |
| TJX | 124,75 | 0,0% | 3,3% | 16:17:31 |
| Biotech | ||||
| Amgen | 272,73 | 0,1% | 4,6% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 76,42 | -0,6% | 23,4% | 16:17:40 |
| Home Depot | 356,77 | -0,1% | -8,3% | 16:17:41 |
| Walmart | 97,42 | -0,5% | 7,8% | 16:17:44 |
| Energi | ||||
| Chevron | 145,37 | -1,0% | 0,4% | 16:17:43 |
| Exxon Mobil | 110,25 | -1,3% | 2,5% | 16:17:42 |
| Fordon | ||||
| Ford Motor | 10,84 | 0,8% | 9,4% | 16:17:43 |
| General Motors | 49,21 | 1,4% | -7,6% | 16:17:38 |
| Tesla | 344,61 | -1,2% | -14,7% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 464,66 | -1,7% | -4,4% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 41,47 | 1,3% | 8,9% | 16:17:44 |
| Halvledare | ||||
| AMD | 137,89 | 6,4% | 14,2% | 16:17:42 |
| Intel | 22,03 | 3,9% | 9,9% | 16:17:41 |
| Nvidia | 147,01 | 2,0% | 9,5% | 16:17:44 |
| Qualcomm | 155,40 | 1,5% | 1,2% | 16:17:40 |
| STMicro | 29,92 | 3,1% | 19,8% | 16:17:29 |
| Texas Instruments | 204,00 | 1,3% | 8,8% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 490,52 | 0,6% | 8,2% | 16:17:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,39 | -0,4% | -4,3% | 16:17:43 |
| Thor Industries | 89,24 | 2,7% | -6,8% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 69,86 | 0,2% | 12,2% | 16:17:39 |
| McDonald's | 289,42 | 0,0% | -0,2% | 16:17:43 |
| Läkemedel | ||||
| Abbott Laboratories | 133,26 | 0,0% | 17,8% | 16:17:34 |
| Bristol Myers Squibb | 47,26 | 0,7% | -16,4% | 16:17:41 |
| Eli Lilly | 771,33 | 0,1% | -0,1% | 16:17:26 |
| Gilead Sciences | 107,06 | 0,8% | 15,9% | 16:17:45 |
| Johnson & Johnson | 151,86 | 0,4% | 5,0% | 16:17:45 |
| Merck | 80,68 | 0,6% | -18,9% | 16:17:45 |
| Pfizer | 24,25 | 0,9% | -8,6% | 16:17:41 |
| Medtech | ||||
| Boston Scientific | 102,34 | 0,0% | 14,6% | 16:17:39 |
| Stryker | 379,53 | 0,1% | 5,4% | 16:17:33 |
| Medtronic | 85,13 | -1,0% | 6,6% | 16:17:43 |
| Media | ||||
| Fox Corporation | 55,93 | -0,3% | 15,1% | 16:17:41 |
| Netflix | 1273,25 | 1,6% | 42,8% | 16:17:21 |
| Spotify | 743,00 | 1,6% | 66,1% | 16:17:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,44 | 0,1% | 13,9% | 16:17:43 |
| Juniper Networks | 36,33 | 0,1% | -3,0% | 16:17:43 |
| Tech | ||||
| Amazon | 212,84 | 2,1% | -3,0% | 16:17:46 |
| Alibaba | 114,80 | 1,5% | 35,4% | 16:17:43 |
| Alphabet | 167,87 | 1,1% | -11,9% | 16:17:44 |
| Apple | 200,84 | -0,3% | -19,8% | 16:17:42 |
| Meta Platforms | 706,16 | 1,1% | 20,6% | 16:17:43 |
| IBM | 289,76 | 0,2% | 31,8% | 16:17:43 |
| Microsoft | 488,16 | 0,4% | 15,8% | 16:17:44 |
| Telekom | ||||
| AT&T | 28,20 | 0,0% | 23,9% | 16:17:44 |
| T Mobile | 228,41 | 0,6% | 3,5% | 16:17:39 |
| Verizon | 42,51 | 0,4% | 6,3% | 16:17:38 |
| Tobak | ||||
| Altria | 60,18 | -0,5% | 15,1% | 16:17:27 |
| Philip Morris | 184,37 | -0,3% | 53,2% | 16:17:41 |
| Transport | ||||
| Fedex | 230,63 | 0,6% | -18,0% | 16:17:37 |
| Verkstad | ||||
| Boeing | 201,55 | 0,1% | 13,9% | 16:17:45 |
| Caterpillar | 368,87 | 0,7% | 1,7% | 16:17:36 |
| Cummins | 320,05 | 1,2% | -8,2% | 16:17:20 |
| Deere | 509,09 | -1,0% | 20,2% | 16:17:26 |
| Eaton | 337,57 | 1,4% | 1,7% | 16:17:23 |
| Emerson Electric | 129,82 | 0,3% | 4,8% | 16:17:41 |
| Honeywell | 224,94 | 0,1% | -0,4% | 16:17:42 |
| Parker-Hannifin | 666,16 | 0,3% | 4,7% | 16:17:20 |
| Rockwell Automation | 324,69 | 0,3% | 13,6% | 16:17:22 |
| Stanley Black&Decker | 65,99 | 0,5% | -17,8% | 16:17:40 |
| RTX Corp | 142,27 | -2,4% | 22,9% | 16:17:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,72 | 0,0% | -24,0% | 16:17:44 |
| Bank & Finans | ||||
| American Express | 302,66 | 1,0% | 2,0% | 16:17:42 |
| Bank of America | 46,94 | 1,4% | 6,8% | 16:17:45 |
| Citigroup | 80,85 | 1,9% | 14,9% | 16:17:43 |
| Goldman Sachs | 659,31 | 1,9% | 15,1% | 16:17:42 |
| JP Morgan Chase | 280,73 | 0,9% | 17,1% | 16:17:37 |
| Morgan Stanley | 135,50 | 1,1% | 7,8% | 16:17:42 |
| Wells Fargo | 78,22 | 1,6% | 11,4% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 79,74 | 3,9% | -46,7% | 16:17:23 |
| Gap | 21,44 | 0,0% | -9,3% | 16:17:46 |
| Bath & Body Works | 28,59 | -0,6% | -26,3% | 16:17:42 |
| TJX | 124,75 | 0,0% | 3,3% | 16:17:31 |
| Biotech | ||||
| Amgen | 272,73 | 0,1% | 4,6% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 76,42 | -0,6% | 23,4% | 16:17:40 |
| Home Depot | 356,77 | -0,1% | -8,3% | 16:17:41 |
| Walmart | 97,42 | -0,5% | 7,8% | 16:17:44 |
| Energi | ||||
| Chevron | 145,37 | -1,0% | 0,4% | 16:17:43 |
| Exxon Mobil | 110,25 | -1,3% | 2,5% | 16:17:42 |
| Fordon | ||||
| Ford Motor | 10,84 | 0,8% | 9,4% | 16:17:43 |
| General Motors | 49,21 | 1,4% | -7,6% | 16:17:38 |
| Tesla | 344,61 | -1,2% | -14,7% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 464,66 | -1,7% | -4,4% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 41,47 | 1,3% | 8,9% | 16:17:44 |
| Halvledare | ||||
| AMD | 137,89 | 6,4% | 14,2% | 16:17:42 |
| Intel | 22,03 | 3,9% | 9,9% | 16:17:41 |
| Nvidia | 147,01 | 2,0% | 9,5% | 16:17:44 |
| Qualcomm | 155,40 | 1,5% | 1,2% | 16:17:40 |
| STMicro | 29,92 | 3,1% | 19,8% | 16:17:29 |
| Texas Instruments | 204,00 | 1,3% | 8,8% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 490,52 | 0,6% | 8,2% | 16:17:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,39 | -0,4% | -4,3% | 16:17:43 |
| Thor Industries | 89,24 | 2,7% | -6,8% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 69,86 | 0,2% | 12,2% | 16:17:39 |
| McDonald's | 289,42 | 0,0% | -0,2% | 16:17:43 |
| Läkemedel | ||||
| Abbott Laboratories | 133,26 | 0,0% | 17,8% | 16:17:34 |
| Bristol Myers Squibb | 47,26 | 0,7% | -16,4% | 16:17:41 |
| Eli Lilly | 771,33 | 0,1% | -0,1% | 16:17:26 |
| Gilead Sciences | 107,06 | 0,8% | 15,9% | 16:17:45 |
| Johnson & Johnson | 151,86 | 0,4% | 5,0% | 16:17:45 |
| Merck | 80,68 | 0,6% | -18,9% | 16:17:45 |
| Pfizer | 24,25 | 0,9% | -8,6% | 16:17:41 |
| Medtech | ||||
| Boston Scientific | 102,34 | 0,0% | 14,6% | 16:17:39 |
| Stryker | 379,53 | 0,1% | 5,4% | 16:17:33 |
| Medtronic | 85,13 | -1,0% | 6,6% | 16:17:43 |
| Media | ||||
| Fox Corporation | 55,93 | -0,3% | 15,1% | 16:17:41 |
| Netflix | 1273,25 | 1,6% | 42,8% | 16:17:21 |
| Spotify | 743,00 | 1,6% | 66,1% | 16:17:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,44 | 0,1% | 13,9% | 16:17:43 |
| Juniper Networks | 36,33 | 0,1% | -3,0% | 16:17:43 |
| Tech | ||||
| Amazon | 212,84 | 2,1% | -3,0% | 16:17:46 |
| Alibaba | 114,80 | 1,5% | 35,4% | 16:17:43 |
| Alphabet | 167,87 | 1,1% | -11,9% | 16:17:44 |
| Apple | 200,84 | -0,3% | -19,8% | 16:17:42 |
| Meta Platforms | 706,16 | 1,1% | 20,6% | 16:17:43 |
| IBM | 289,76 | 0,2% | 31,8% | 16:17:43 |
| Microsoft | 488,16 | 0,4% | 15,8% | 16:17:44 |
| Telekom | ||||
| AT&T | 28,20 | 0,0% | 23,9% | 16:17:44 |
| T Mobile | 228,41 | 0,6% | 3,5% | 16:17:39 |
| Verizon | 42,51 | 0,4% | 6,3% | 16:17:38 |
| Tobak | ||||
| Altria | 60,18 | -0,5% | 15,1% | 16:17:27 |
| Philip Morris | 184,37 | -0,3% | 53,2% | 16:17:41 |
| Transport | ||||
| Fedex | 230,63 | 0,6% | -18,0% | 16:17:37 |
| Verkstad | ||||
| Boeing | 201,55 | 0,1% | 13,9% | 16:17:45 |
| Caterpillar | 368,87 | 0,7% | 1,7% | 16:17:36 |
| Cummins | 320,05 | 1,2% | -8,2% | 16:17:20 |
| Deere | 509,09 | -1,0% | 20,2% | 16:17:26 |
| Eaton | 337,57 | 1,4% | 1,7% | 16:17:23 |
| Emerson Electric | 129,82 | 0,3% | 4,8% | 16:17:41 |
| Honeywell | 224,94 | 0,1% | -0,4% | 16:17:42 |
| Parker-Hannifin | 666,16 | 0,3% | 4,7% | 16:17:20 |
| Rockwell Automation | 324,69 | 0,3% | 13,6% | 16:17:22 |
| Stanley Black&Decker | 65,99 | 0,5% | -17,8% | 16:17:40 |
| RTX Corp | 142,27 | -2,4% | 22,9% | 16:17:38 |
| Källa: Factset |
LÄS MER