" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,66 | -2,4% | -48,0% | 16:17:30 |
| Bank & Finans | ||||
| American Express | 143,20 | -4,3% | -3,1% | 16:17:29 |
| Bank of America | 26,27 | -2,6% | -20,7% | 16:17:30 |
| Citigroup | 39,62 | -1,1% | -12,4% | 16:17:30 |
| Goldman Sachs | 298,71 | -0,2% | -13,0% | 16:17:30 |
| JP Morgan Chase | 142,30 | -2,1% | 6,1% | 16:17:29 |
| Morgan Stanley | 72,49 | -0,6% | -14,7% | 16:17:30 |
| Wells Fargo | 40,00 | -2,9% | -3,1% | 16:17:32 |
| Beklädnad | ||||
| Abercrombie | 60,54 | -0,2% | 164,2% | 16:17:22 |
| Gap | 11,97 | -0,1% | 6,1% | 16:17:22 |
| Bath & Body Works | 30,40 | -1,0% | -27,9% | 16:17:26 |
| TJX | 89,41 | -0,5% | 12,3% | 16:17:27 |
| Biotech | ||||
| Amgen | 279,19 | -0,5% | 6,3% | 16:17:27 |
| Detaljhandel | ||||
| eBay | 40,88 | -0,6% | -1,4% | 16:17:32 |
| Home Depot | 284,80 | -0,7% | -9,8% | 16:17:26 |
| Walmart | 160,21 | -0,3% | 13,0% | 16:17:26 |
| Energi | ||||
| Chevron | 166,56 | -1,5% | -7,2% | 16:17:31 |
| Exxon Mobil | 111,43 | -1,4% | 1,0% | 16:17:30 |
| Fordon | ||||
| Ford Motor | 11,72 | 1,6% | 0,7% | 16:17:29 |
| General Motors | 29,87 | 1,8% | -11,2% | 16:17:27 |
| Tesla | 217,16 | -1,3% | 76,3% | 16:17:30 |
| Försvar | ||||
| Lockheed Martin | 450,02 | 0,2% | -7,5% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 34,33 | -2,6% | -9,7% | 16:17:28 |
| Halvledare | ||||
| AMD | 103,24 | 0,8% | 59,4% | 16:17:31 |
| Intel | 35,86 | 0,5% | 35,7% | 16:17:29 |
| Nvidia | 420,72 | -0,1% | 187,9% | 16:17:28 |
| Qualcomm | 109,92 | -1,2% | 0,0% | 16:17:28 |
| STMicro | 40,24 | -1,1% | 13,1% | 16:17:26 |
| Texas Instruments | 150,33 | -0,4% | -9,0% | 16:17:31 |
| Investment | ||||
| Berkshire Hathawy | 334,83 | -1,1% | 8,4% | 16:17:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,41 | 0,1% | -2,1% | 16:17:29 |
| Thor Industries | 91,17 | 0,9% | 20,8% | 16:16:25 |
| Livsmedel | ||||
| Coca-Cola | 54,72 | 0,7% | -14,0% | 16:17:27 |
| McDonald's | 258,56 | 0,1% | -1,9% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 96,36 | 1,0% | -12,2% | 16:17:30 |
| Bristol Myers Squibb | 56,68 | 0,4% | -21,2% | 16:17:27 |
| Eli Lilly | 586,76 | -0,7% | 60,4% | 16:17:28 |
| Gilead Sciences | 78,65 | 0,3% | -8,4% | 16:17:25 |
| Johnson & Johnson | 152,96 | 0,4% | -13,4% | 16:17:27 |
| Merck | 101,67 | 1,2% | -8,4% | 16:17:27 |
| Pfizer | 30,79 | -1,3% | -39,9% | 16:17:28 |
| Medtech | ||||
| Boston Scientific | 50,19 | -0,7% | 8,5% | 16:17:32 |
| Stryker | 265,57 | -1,1% | 8,6% | 16:17:04 |
| Medtronic | 72,37 | 0,0% | -6,9% | 16:17:25 |
| Media | ||||
| Fox Corporation | 30,81 | -0,1% | 1,4% | 16:17:27 |
| Netflix | 404,77 | 0,7% | 37,3% | 16:17:32 |
| Spotify | 148,29 | -1,1% | 87,8% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,17 | -0,3% | 11,6% | 16:17:26 |
| Juniper Networks | 25,22 | 0,6% | -21,1% | 16:17:30 |
| Tech | ||||
| Amazon | 126,03 | -1,8% | 50,0% | 16:17:28 |
| Alibaba | 80,38 | -1,5% | -8,8% | 16:17:33 |
| Alphabet | 137,93 | -0,8% | 55,4% | 16:17:28 |
| Apple | 174,65 | -0,5% | 34,4% | 16:17:28 |
| Meta Platforms | 311,73 | -0,3% | 159,0% | 16:17:29 |
| IBM | 138,45 | 0,3% | -1,7% | 16:17:26 |
| Microsoft | 329,12 | -0,7% | 37,2% | 16:17:31 |
| Telekom | ||||
| AT&T | 15,81 | 3,6% | -14,1% | 16:17:31 |
| T Mobile | 138,67 | 0,6% | -1,0% | 16:17:26 |
| Verizon | 32,00 | 1,3% | -18,8% | 16:17:28 |
| Tobak | ||||
| Altria | 42,61 | 0,0% | -6,8% | 16:17:26 |
| Philip Morris | 92,32 | 1,8% | -8,8% | 16:17:30 |
| Transport | ||||
| Fedex | 241,07 | -0,9% | 39,2% | 16:17:20 |
| Verkstad | ||||
| Boeing | 182,89 | 0,1% | -4,0% | 16:17:26 |
| Caterpillar | 250,51 | -0,4% | 4,6% | 16:17:30 |
| Cummins | 219,72 | -0,9% | -9,3% | 16:17:25 |
| Deere | 379,08 | -0,6% | -11,6% | 16:17:21 |
| Eaton | 193,75 | -3,1% | 23,4% | 16:17:30 |
| Emerson Electric | 92,32 | -0,9% | -3,9% | 16:17:26 |
| Honeywell | 182,68 | 0,2% | -14,8% | 16:17:03 |
| Parker-Hannifin | 373,29 | -0,5% | 28,3% | 16:17:26 |
| Rockwell Automation | 268,45 | -1,1% | 4,2% | 16:17:11 |
| Stanley Black&Decker | 78,11 | -1,0% | 4,0% | 16:17:26 |
| RTX Corp | 73,77 | -0,2% | -26,9% | 16:17:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,66 | -2,4% | -48,0% | 16:17:30 |
| Bank & Finans | ||||
| American Express | 143,20 | -4,3% | -3,1% | 16:17:29 |
| Bank of America | 26,27 | -2,6% | -20,7% | 16:17:30 |
| Citigroup | 39,62 | -1,1% | -12,4% | 16:17:30 |
| Goldman Sachs | 298,71 | -0,2% | -13,0% | 16:17:30 |
| JP Morgan Chase | 142,30 | -2,1% | 6,1% | 16:17:29 |
| Morgan Stanley | 72,49 | -0,6% | -14,7% | 16:17:30 |
| Wells Fargo | 40,00 | -2,9% | -3,1% | 16:17:32 |
| Beklädnad | ||||
| Abercrombie | 60,54 | -0,2% | 164,2% | 16:17:22 |
| Gap | 11,97 | -0,1% | 6,1% | 16:17:22 |
| Bath & Body Works | 30,40 | -1,0% | -27,9% | 16:17:26 |
| TJX | 89,41 | -0,5% | 12,3% | 16:17:27 |
| Biotech | ||||
| Amgen | 279,19 | -0,5% | 6,3% | 16:17:27 |
| Detaljhandel | ||||
| eBay | 40,88 | -0,6% | -1,4% | 16:17:32 |
| Home Depot | 284,80 | -0,7% | -9,8% | 16:17:26 |
| Walmart | 160,21 | -0,3% | 13,0% | 16:17:26 |
| Energi | ||||
| Chevron | 166,56 | -1,5% | -7,2% | 16:17:31 |
| Exxon Mobil | 111,43 | -1,4% | 1,0% | 16:17:30 |
| Fordon | ||||
| Ford Motor | 11,72 | 1,6% | 0,7% | 16:17:29 |
| General Motors | 29,87 | 1,8% | -11,2% | 16:17:27 |
| Tesla | 217,16 | -1,3% | 76,3% | 16:17:30 |
| Försvar | ||||
| Lockheed Martin | 450,02 | 0,2% | -7,5% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 34,33 | -2,6% | -9,7% | 16:17:28 |
| Halvledare | ||||
| AMD | 103,24 | 0,8% | 59,4% | 16:17:31 |
| Intel | 35,86 | 0,5% | 35,7% | 16:17:29 |
| Nvidia | 420,72 | -0,1% | 187,9% | 16:17:28 |
| Qualcomm | 109,92 | -1,2% | 0,0% | 16:17:28 |
| STMicro | 40,24 | -1,1% | 13,1% | 16:17:26 |
| Texas Instruments | 150,33 | -0,4% | -9,0% | 16:17:31 |
| Investment | ||||
| Berkshire Hathawy | 334,83 | -1,1% | 8,4% | 16:17:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,41 | 0,1% | -2,1% | 16:17:29 |
| Thor Industries | 91,17 | 0,9% | 20,8% | 16:16:25 |
| Livsmedel | ||||
| Coca-Cola | 54,72 | 0,7% | -14,0% | 16:17:27 |
| McDonald's | 258,56 | 0,1% | -1,9% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 96,36 | 1,0% | -12,2% | 16:17:30 |
| Bristol Myers Squibb | 56,68 | 0,4% | -21,2% | 16:17:27 |
| Eli Lilly | 586,76 | -0,7% | 60,4% | 16:17:28 |
| Gilead Sciences | 78,65 | 0,3% | -8,4% | 16:17:25 |
| Johnson & Johnson | 152,96 | 0,4% | -13,4% | 16:17:27 |
| Merck | 101,67 | 1,2% | -8,4% | 16:17:27 |
| Pfizer | 30,79 | -1,3% | -39,9% | 16:17:28 |
| Medtech | ||||
| Boston Scientific | 50,19 | -0,7% | 8,5% | 16:17:32 |
| Stryker | 265,57 | -1,1% | 8,6% | 16:17:04 |
| Medtronic | 72,37 | 0,0% | -6,9% | 16:17:25 |
| Media | ||||
| Fox Corporation | 30,81 | -0,1% | 1,4% | 16:17:27 |
| Netflix | 404,77 | 0,7% | 37,3% | 16:17:32 |
| Spotify | 148,29 | -1,1% | 87,8% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,17 | -0,3% | 11,6% | 16:17:26 |
| Juniper Networks | 25,22 | 0,6% | -21,1% | 16:17:30 |
| Tech | ||||
| Amazon | 126,03 | -1,8% | 50,0% | 16:17:28 |
| Alibaba | 80,38 | -1,5% | -8,8% | 16:17:33 |
| Alphabet | 137,93 | -0,8% | 55,4% | 16:17:28 |
| Apple | 174,65 | -0,5% | 34,4% | 16:17:28 |
| Meta Platforms | 311,73 | -0,3% | 159,0% | 16:17:29 |
| IBM | 138,45 | 0,3% | -1,7% | 16:17:26 |
| Microsoft | 329,12 | -0,7% | 37,2% | 16:17:31 |
| Telekom | ||||
| AT&T | 15,81 | 3,6% | -14,1% | 16:17:31 |
| T Mobile | 138,67 | 0,6% | -1,0% | 16:17:26 |
| Verizon | 32,00 | 1,3% | -18,8% | 16:17:28 |
| Tobak | ||||
| Altria | 42,61 | 0,0% | -6,8% | 16:17:26 |
| Philip Morris | 92,32 | 1,8% | -8,8% | 16:17:30 |
| Transport | ||||
| Fedex | 241,07 | -0,9% | 39,2% | 16:17:20 |
| Verkstad | ||||
| Boeing | 182,89 | 0,1% | -4,0% | 16:17:26 |
| Caterpillar | 250,51 | -0,4% | 4,6% | 16:17:30 |
| Cummins | 219,72 | -0,9% | -9,3% | 16:17:25 |
| Deere | 379,08 | -0,6% | -11,6% | 16:17:21 |
| Eaton | 193,75 | -3,1% | 23,4% | 16:17:30 |
| Emerson Electric | 92,32 | -0,9% | -3,9% | 16:17:26 |
| Honeywell | 182,68 | 0,2% | -14,8% | 16:17:03 |
| Parker-Hannifin | 373,29 | -0,5% | 28,3% | 16:17:26 |
| Rockwell Automation | 268,45 | -1,1% | 4,2% | 16:17:11 |
| Stanley Black&Decker | 78,11 | -1,0% | 4,0% | 16:17:26 |
| RTX Corp | 73,77 | -0,2% | -26,9% | 16:17:30 |
| Källa: Factset |
LÄS MER