" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,64 | 1,2% | -24,6% | 16:17:16 |
| Bank & Finans | ||||
| American Express | 217,24 | 0,1% | 16,0% | 16:17:00 |
| Bank of America | 34,02 | 1,2% | 1,0% | 16:17:14 |
| Citigroup | 55,51 | 0,3% | 7,9% | 16:17:16 |
| Goldman Sachs | 390,82 | 0,2% | 1,3% | 16:17:03 |
| JP Morgan Chase | 182,71 | -0,4% | 7,4% | 16:17:18 |
| Morgan Stanley | 85,50 | -0,2% | -8,3% | 16:17:10 |
| Wells Fargo | 54,58 | 0,8% | 10,9% | 16:17:19 |
| Beklädnad | ||||
| Abercrombie | 128,29 | 1,6% | 45,4% | 16:17:19 |
| Gap | 19,65 | 1,5% | -6,0% | 16:17:19 |
| Bath & Body Works | 47,04 | 1,2% | 9,0% | 16:17:17 |
| TJX | 100,00 | 0,8% | 6,6% | 16:17:10 |
| Biotech | ||||
| Amgen | 278,14 | -2,9% | -3,4% | 16:17:11 |
| Detaljhandel | ||||
| eBay | 44,35 | 1,1% | 1,7% | 16:17:18 |
| Home Depot | 375,60 | 1,1% | 8,4% | 16:17:03 |
| Walmart | 59,39 | -0,4% | 13,0% | 16:17:14 |
| Energi | ||||
| Chevron | 150,44 | -2,6% | 0,9% | 16:17:16 |
| Exxon Mobil | 104,54 | 0,3% | 4,6% | 16:17:20 |
| Fordon | ||||
| Ford Motor | 12,03 | 0,6% | -1,4% | 16:17:16 |
| General Motors | 40,08 | 0,7% | 11,6% | 16:17:17 |
| Tesla | 202,84 | 1,7% | -18,4% | 16:17:17 |
| Försvar | ||||
| Lockheed Martin | 428,87 | -0,1% | -5,4% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | 0,1% | -10,6% | 16:17:18 |
| Halvledare | ||||
| AMD | 176,58 | 0,3% | 19,8% | 16:17:19 |
| Intel | 42,83 | -0,4% | -14,8% | 16:17:18 |
| Nvidia | 786,89 | -0,5% | 58,9% | 16:17:20 |
| Qualcomm | 158,59 | 1,0% | 9,6% | 16:17:16 |
| STMicro | 45,97 | 2,5% | -8,3% | 16:17:14 |
| Texas Instruments | 165,17 | 0,5% | -3,1% | 16:16:58 |
| Investment | ||||
| Berkshire Hathawy | 403,00 | -1,5% | 13,0% | 16:17:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,71 | -0,3% | 9,0% | 16:17:17 |
| Thor Industries | 127,62 | 1,0% | 7,9% | 16:16:46 |
| Livsmedel | ||||
| Coca-Cola | 60,53 | -0,3% | 2,7% | 16:17:19 |
| McDonald's | 294,91 | -0,7% | -0,5% | 16:17:19 |
| Läkemedel | ||||
| Abbott Laboratories | 118,23 | -0,4% | 7,4% | 16:17:20 |
| Bristol Myers Squibb | 50,20 | -0,6% | -2,2% | 16:17:17 |
| Eli Lilly | 770,21 | -0,2% | 32,1% | 16:17:14 |
| Gilead Sciences | 72,67 | -0,4% | -10,3% | 16:17:13 |
| Johnson & Johnson | 160,32 | -0,3% | 2,3% | 16:17:14 |
| Merck | 128,54 | -0,2% | 17,9% | 16:17:18 |
| Pfizer | 26,85 | -1,2% | -6,7% | 16:17:20 |
| Medtech | ||||
| Boston Scientific | 66,55 | -0,2% | 15,1% | 16:17:10 |
| Stryker | 353,41 | 0,3% | 18,0% | 16:16:46 |
| Medtronic | 83,85 | 0,2% | 1,8% | 16:17:16 |
| Media | ||||
| Fox Corporation | 29,70 | 0,2% | 0,1% | 16:17:12 |
| Netflix | 598,58 | 1,9% | 22,9% | 16:17:12 |
| Spotify | 252,71 | -0,9% | 34,5% | 16:17:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,34 | -0,1% | -4,3% | 16:17:16 |
| Juniper Networks | 37,16 | 0,2% | 26,0% | 16:16:48 |
| Tech | ||||
| Amazon | 173,99 | -0,4% | 14,5% | 16:17:18 |
| Alibaba | 77,66 | 1,5% | 0,2% | 16:17:17 |
| Alphabet | 139,07 | 0,2% | -1,3% | 16:17:17 |
| Apple | 181,01 | -0,1% | -6,0% | 16:17:21 |
| Meta Platforms | 484,41 | 0,6% | 36,9% | 16:17:20 |
| IBM | 183,80 | -0,2% | 12,4% | 16:17:16 |
| Microsoft | 406,29 | -0,3% | 8,0% | 16:17:18 |
| Telekom | ||||
| AT&T | 16,61 | 0,0% | -1,0% | 16:17:16 |
| T Mobile | 163,71 | -0,1% | 2,1% | 16:17:08 |
| Verizon | 39,63 | -0,2% | 5,1% | 16:17:16 |
| Tobak | ||||
| Altria | 40,81 | 0,2% | 1,2% | 16:17:16 |
| Philip Morris | 90,42 | 0,0% | -3,9% | 16:17:05 |
| Transport | ||||
| Fedex | 241,86 | 0,3% | -4,4% | 16:16:42 |
| Verkstad | ||||
| Boeing | 200,62 | 0,0% | -23,0% | 16:17:13 |
| Caterpillar | 325,93 | 0,2% | 10,2% | 16:17:14 |
| Cummins | 267,12 | 0,3% | 11,5% | 16:17:02 |
| Deere | 360,00 | -0,9% | -10,0% | 16:17:05 |
| Eaton | 284,78 | 0,2% | 18,3% | 16:16:49 |
| Emerson Electric | 105,88 | -0,3% | 8,8% | 16:17:13 |
| Honeywell | 198,43 | -0,4% | -5,4% | 16:16:58 |
| Parker-Hannifin | 531,82 | 0,2% | 15,4% | 16:16:15 |
| Rockwell Automation | 280,37 | 0,9% | -9,7% | 16:17:15 |
| Stanley Black&Decker | 87,06 | 0,1% | -11,3% | 16:17:10 |
| RTX Corp | 89,81 | -0,2% | 6,7% | 16:17:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,64 | 1,2% | -24,6% | 16:17:16 |
| Bank & Finans | ||||
| American Express | 217,24 | 0,1% | 16,0% | 16:17:00 |
| Bank of America | 34,02 | 1,2% | 1,0% | 16:17:14 |
| Citigroup | 55,51 | 0,3% | 7,9% | 16:17:16 |
| Goldman Sachs | 390,82 | 0,2% | 1,3% | 16:17:03 |
| JP Morgan Chase | 182,71 | -0,4% | 7,4% | 16:17:18 |
| Morgan Stanley | 85,50 | -0,2% | -8,3% | 16:17:10 |
| Wells Fargo | 54,58 | 0,8% | 10,9% | 16:17:19 |
| Beklädnad | ||||
| Abercrombie | 128,29 | 1,6% | 45,4% | 16:17:19 |
| Gap | 19,65 | 1,5% | -6,0% | 16:17:19 |
| Bath & Body Works | 47,04 | 1,2% | 9,0% | 16:17:17 |
| TJX | 100,00 | 0,8% | 6,6% | 16:17:10 |
| Biotech | ||||
| Amgen | 278,14 | -2,9% | -3,4% | 16:17:11 |
| Detaljhandel | ||||
| eBay | 44,35 | 1,1% | 1,7% | 16:17:18 |
| Home Depot | 375,60 | 1,1% | 8,4% | 16:17:03 |
| Walmart | 59,39 | -0,4% | 13,0% | 16:17:14 |
| Energi | ||||
| Chevron | 150,44 | -2,6% | 0,9% | 16:17:16 |
| Exxon Mobil | 104,54 | 0,3% | 4,6% | 16:17:20 |
| Fordon | ||||
| Ford Motor | 12,03 | 0,6% | -1,4% | 16:17:16 |
| General Motors | 40,08 | 0,7% | 11,6% | 16:17:17 |
| Tesla | 202,84 | 1,7% | -18,4% | 16:17:17 |
| Försvar | ||||
| Lockheed Martin | 428,87 | -0,1% | -5,4% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | 0,1% | -10,6% | 16:17:18 |
| Halvledare | ||||
| AMD | 176,58 | 0,3% | 19,8% | 16:17:19 |
| Intel | 42,83 | -0,4% | -14,8% | 16:17:18 |
| Nvidia | 786,89 | -0,5% | 58,9% | 16:17:20 |
| Qualcomm | 158,59 | 1,0% | 9,6% | 16:17:16 |
| STMicro | 45,97 | 2,5% | -8,3% | 16:17:14 |
| Texas Instruments | 165,17 | 0,5% | -3,1% | 16:16:58 |
| Investment | ||||
| Berkshire Hathawy | 403,00 | -1,5% | 13,0% | 16:17:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,71 | -0,3% | 9,0% | 16:17:17 |
| Thor Industries | 127,62 | 1,0% | 7,9% | 16:16:46 |
| Livsmedel | ||||
| Coca-Cola | 60,53 | -0,3% | 2,7% | 16:17:19 |
| McDonald's | 294,91 | -0,7% | -0,5% | 16:17:19 |
| Läkemedel | ||||
| Abbott Laboratories | 118,23 | -0,4% | 7,4% | 16:17:20 |
| Bristol Myers Squibb | 50,20 | -0,6% | -2,2% | 16:17:17 |
| Eli Lilly | 770,21 | -0,2% | 32,1% | 16:17:14 |
| Gilead Sciences | 72,67 | -0,4% | -10,3% | 16:17:13 |
| Johnson & Johnson | 160,32 | -0,3% | 2,3% | 16:17:14 |
| Merck | 128,54 | -0,2% | 17,9% | 16:17:18 |
| Pfizer | 26,85 | -1,2% | -6,7% | 16:17:20 |
| Medtech | ||||
| Boston Scientific | 66,55 | -0,2% | 15,1% | 16:17:10 |
| Stryker | 353,41 | 0,3% | 18,0% | 16:16:46 |
| Medtronic | 83,85 | 0,2% | 1,8% | 16:17:16 |
| Media | ||||
| Fox Corporation | 29,70 | 0,2% | 0,1% | 16:17:12 |
| Netflix | 598,58 | 1,9% | 22,9% | 16:17:12 |
| Spotify | 252,71 | -0,9% | 34,5% | 16:17:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,34 | -0,1% | -4,3% | 16:17:16 |
| Juniper Networks | 37,16 | 0,2% | 26,0% | 16:16:48 |
| Tech | ||||
| Amazon | 173,99 | -0,4% | 14,5% | 16:17:18 |
| Alibaba | 77,66 | 1,5% | 0,2% | 16:17:17 |
| Alphabet | 139,07 | 0,2% | -1,3% | 16:17:17 |
| Apple | 181,01 | -0,1% | -6,0% | 16:17:21 |
| Meta Platforms | 484,41 | 0,6% | 36,9% | 16:17:20 |
| IBM | 183,80 | -0,2% | 12,4% | 16:17:16 |
| Microsoft | 406,29 | -0,3% | 8,0% | 16:17:18 |
| Telekom | ||||
| AT&T | 16,61 | 0,0% | -1,0% | 16:17:16 |
| T Mobile | 163,71 | -0,1% | 2,1% | 16:17:08 |
| Verizon | 39,63 | -0,2% | 5,1% | 16:17:16 |
| Tobak | ||||
| Altria | 40,81 | 0,2% | 1,2% | 16:17:16 |
| Philip Morris | 90,42 | 0,0% | -3,9% | 16:17:05 |
| Transport | ||||
| Fedex | 241,86 | 0,3% | -4,4% | 16:16:42 |
| Verkstad | ||||
| Boeing | 200,62 | 0,0% | -23,0% | 16:17:13 |
| Caterpillar | 325,93 | 0,2% | 10,2% | 16:17:14 |
| Cummins | 267,12 | 0,3% | 11,5% | 16:17:02 |
| Deere | 360,00 | -0,9% | -10,0% | 16:17:05 |
| Eaton | 284,78 | 0,2% | 18,3% | 16:16:49 |
| Emerson Electric | 105,88 | -0,3% | 8,8% | 16:17:13 |
| Honeywell | 198,43 | -0,4% | -5,4% | 16:16:58 |
| Parker-Hannifin | 531,82 | 0,2% | 15,4% | 16:16:15 |
| Rockwell Automation | 280,37 | 0,9% | -9,7% | 16:17:15 |
| Stanley Black&Decker | 87,06 | 0,1% | -11,3% | 16:17:10 |
| RTX Corp | 89,81 | -0,2% | 6,7% | 16:17:19 |
| Källa: Factset |
LÄS MER