| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 49,34 | -1,6% | 16:17:59 |
| Bank & Finans | |||
| American Express | 155,70 | -1,2% | 16:17:58 |
| Bank of America | 36,57 | -2,8% | 16:17:57 |
| Citigroup | 47,69 | -1,5% | 16:17:59 |
| Goldman Sachs | 381,83 | -1,1% | 16:17:56 |
| JP Morgan Chase | 135,90 | -1,7% | 16:17:58 |
| Morgan Stanley | 92,43 | -0,7% | 16:17:56 |
| Wells Fargo | 46,69 | -2,6% | 16:17:55 |
| Beklädnad | |||
| Abercrombie | 23,87 | -0,5% | 16:17:57 |
| Gap | 14,23 | -2,1% | 16:17:56 |
| Bath & Body Works | 42,71 | 0,5% | 16:17:58 |
| TJX | 78,86 | -1,5% | 16:17:57 |
| Biotech | |||
| Amgen | 284,54 | -0,6% | 16:17:50 |
| Detaljhandel | |||
| eBay | 45,46 | 0,0% | 16:17:56 |
| Home Depot | 326,03 | 0,6% | 16:17:51 |
| Walmart | 150,94 | -1,0% | 16:17:56 |
| Energi | |||
| Chevron | 182,66 | -0,4% | 16:17:58 |
| Exxon Mobil | 111,48 | 0,1% | 16:17:57 |
| Fordon | |||
| Ford Motor | 14,14 | 1,7% | 16:17:58 |
| General Motors | 41,03 | 1,4% | 16:17:56 |
| Tesla | 192,29 | -1,2% | 16:17:55 |
| Försvar | |||
| Lockheed Martin | 483,31 | -0,4% | 16:17:46 |
| Gruvor | |||
| Freeport McMoRan | 39,18 | -1,6% | 16:17:55 |
| Halvledare | |||
| AMD | 76,72 | -1,2% | 16:17:58 |
| Intel | 29,64 | -1,4% | 16:17:56 |
| Nvidia | 166,81 | -1,4% | 16:17:57 |
| Qualcomm | 125,76 | -0,6% | 16:17:49 |
| STMicro | 38,32 | -1,4% | 16:17:57 |
| Texas Instruments | 176,53 | -2,2% | 16:17:55 |
| Investment | |||
| Berkshire Hathawy | 314,27 | -1,4% | 16:17:59 |
| Konsumentvaror | |||
| Procter&Gamble | 149,02 | -0,1% | 16:17:57 |
| Thor Industries | 86,95 | 0,9% | 16:17:15 |
| Livsmedel | |||
| Coca-Cola | 63,59 | 0,0% | 16:17:57 |
| McDonald's | 272,17 | -0,2% | 16:17:58 |
| Läkemedel | |||
| Abbott Laboratories | 107,72 | 0,1% | 16:17:58 |
| Bristol Myers Squibb | 80,67 | 0,5% | 16:17:58 |
| Eli Lilly | 370,92 | 0,0% | 16:17:49 |
| Gilead Sciences | 88,59 | 0,9% | 16:17:54 |
| Johnson & Johnson | 177,88 | -0,1% | 16:17:57 |
| Merck | 109,91 | -0,2% | 16:17:52 |
| Pfizer | 50,81 | 1,3% | 16:18:00 |
| Medtech | |||
| Boston Scientific | 45,62 | 0,8% | 16:17:55 |
| Stryker | 236,35 | 1,0% | 16:17:47 |
| Medtronic | 78,97 | -0,1% | 16:17:57 |
| Media | |||
| Fox Corporation | 32,24 | -0,6% | 16:17:43 |
| Netflix | 312,46 | 2,3% | 16:17:59 |
| Spotify | 79,82 | 0,5% | 16:17:43 |
| Nätverksutrustning | |||
| Cisco Systems | 50,03 | 0,6% | 16:17:57 |
| Juniper Networks | 32,80 | -1,3% | 16:17:56 |
| Tech | |||
| Amazon | 95,21 | -1,4% | 16:17:57 |
| Alibaba | 86,80 | -0,9% | 16:17:56 |
| Alphabet | 100,81 | -0,6% | 16:17:52 |
| Apple | 146,72 | -0,9% | 16:17:57 |
| Meta Platforms | 118,77 | 0,6% | 16:17:58 |
| IBM | 148,40 | -0,3% | 16:17:51 |
| Microsoft | 252,07 | -1,2% | 16:18:00 |
| Telekom | |||
| AT&T | 19,26 | -0,1% | 16:17:51 |
| T Mobile | 151,66 | 0,1% | 16:17:57 |
| Verizon | 38,72 | -0,7% | 16:17:56 |
| Tobak | |||
| Altria | 46,99 | 0,9% | 16:17:57 |
| Philip Morris | 100,98 | 1,3% | 16:17:58 |
| Transport | |||
| Fedex | 180,83 | -0,8% | 16:17:55 |
| Verkstad | |||
| Boeing | 175,71 | -1,8% | 16:17:56 |
| Caterpillar | 233,80 | -1,1% | 16:17:57 |
| Cummins | 249,44 | -0,7% | 16:17:31 |
| Deere | 440,50 | -0,1% | 16:17:57 |
| Eaton | 161,98 | -0,9% | 16:17:57 |
| Emerson Electric | 94,96 | -0,8% | 16:17:56 |
| Honeywell | 217,66 | -0,9% | 16:17:59 |
| Parker-Hannifin | 297,29 | -0,6% | 16:17:28 |
| Rockwell Automation | 262,51 | -0,6% | 16:17:25 |
| Stanley Black&Decker | 83,21 | 1,8% | 16:17:46 |
| Raytheon Technologies | 98,95 | 0,2% | 16:17:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 49,34 | -1,6% | 16:17:59 |
| Bank & Finans | |||
| American Express | 155,70 | -1,2% | 16:17:58 |
| Bank of America | 36,57 | -2,8% | 16:17:57 |
| Citigroup | 47,69 | -1,5% | 16:17:59 |
| Goldman Sachs | 381,83 | -1,1% | 16:17:56 |
| JP Morgan Chase | 135,90 | -1,7% | 16:17:58 |
| Morgan Stanley | 92,43 | -0,7% | 16:17:56 |
| Wells Fargo | 46,69 | -2,6% | 16:17:55 |
| Beklädnad | |||
| Abercrombie | 23,87 | -0,5% | 16:17:57 |
| Gap | 14,23 | -2,1% | 16:17:56 |
| Bath & Body Works | 42,71 | 0,5% | 16:17:58 |
| TJX | 78,86 | -1,5% | 16:17:57 |
| Biotech | |||
| Amgen | 284,54 | -0,6% | 16:17:50 |
| Detaljhandel | |||
| eBay | 45,46 | 0,0% | 16:17:56 |
| Home Depot | 326,03 | 0,6% | 16:17:51 |
| Walmart | 150,94 | -1,0% | 16:17:56 |
| Energi | |||
| Chevron | 182,66 | -0,4% | 16:17:58 |
| Exxon Mobil | 111,48 | 0,1% | 16:17:57 |
| Fordon | |||
| Ford Motor | 14,14 | 1,7% | 16:17:58 |
| General Motors | 41,03 | 1,4% | 16:17:56 |
| Tesla | 192,29 | -1,2% | 16:17:55 |
| Försvar | |||
| Lockheed Martin | 483,31 | -0,4% | 16:17:46 |
| Gruvor | |||
| Freeport McMoRan | 39,18 | -1,6% | 16:17:55 |
| Halvledare | |||
| AMD | 76,72 | -1,2% | 16:17:58 |
| Intel | 29,64 | -1,4% | 16:17:56 |
| Nvidia | 166,81 | -1,4% | 16:17:57 |
| Qualcomm | 125,76 | -0,6% | 16:17:49 |
| STMicro | 38,32 | -1,4% | 16:17:57 |
| Texas Instruments | 176,53 | -2,2% | 16:17:55 |
| Investment | |||
| Berkshire Hathawy | 314,27 | -1,4% | 16:17:59 |
| Konsumentvaror | |||
| Procter&Gamble | 149,02 | -0,1% | 16:17:57 |
| Thor Industries | 86,95 | 0,9% | 16:17:15 |
| Livsmedel | |||
| Coca-Cola | 63,59 | 0,0% | 16:17:57 |
| McDonald's | 272,17 | -0,2% | 16:17:58 |
| Läkemedel | |||
| Abbott Laboratories | 107,72 | 0,1% | 16:17:58 |
| Bristol Myers Squibb | 80,67 | 0,5% | 16:17:58 |
| Eli Lilly | 370,92 | 0,0% | 16:17:49 |
| Gilead Sciences | 88,59 | 0,9% | 16:17:54 |
| Johnson & Johnson | 177,88 | -0,1% | 16:17:57 |
| Merck | 109,91 | -0,2% | 16:17:52 |
| Pfizer | 50,81 | 1,3% | 16:18:00 |
| Medtech | |||
| Boston Scientific | 45,62 | 0,8% | 16:17:55 |
| Stryker | 236,35 | 1,0% | 16:17:47 |
| Medtronic | 78,97 | -0,1% | 16:17:57 |
| Media | |||
| Fox Corporation | 32,24 | -0,6% | 16:17:43 |
| Netflix | 312,46 | 2,3% | 16:17:59 |
| Spotify | 79,82 | 0,5% | 16:17:43 |
| Nätverksutrustning | |||
| Cisco Systems | 50,03 | 0,6% | 16:17:57 |
| Juniper Networks | 32,80 | -1,3% | 16:17:56 |
| Tech | |||
| Amazon | 95,21 | -1,4% | 16:17:57 |
| Alibaba | 86,80 | -0,9% | 16:17:56 |
| Alphabet | 100,81 | -0,6% | 16:17:52 |
| Apple | 146,72 | -0,9% | 16:17:57 |
| Meta Platforms | 118,77 | 0,6% | 16:17:58 |
| IBM | 148,40 | -0,3% | 16:17:51 |
| Microsoft | 252,07 | -1,2% | 16:18:00 |
| Telekom | |||
| AT&T | 19,26 | -0,1% | 16:17:51 |
| T Mobile | 151,66 | 0,1% | 16:17:57 |
| Verizon | 38,72 | -0,7% | 16:17:56 |
| Tobak | |||
| Altria | 46,99 | 0,9% | 16:17:57 |
| Philip Morris | 100,98 | 1,3% | 16:17:58 |
| Transport | |||
| Fedex | 180,83 | -0,8% | 16:17:55 |
| Verkstad | |||
| Boeing | 175,71 | -1,8% | 16:17:56 |
| Caterpillar | 233,80 | -1,1% | 16:17:57 |
| Cummins | 249,44 | -0,7% | 16:17:31 |
| Deere | 440,50 | -0,1% | 16:17:57 |
| Eaton | 161,98 | -0,9% | 16:17:57 |
| Emerson Electric | 94,96 | -0,8% | 16:17:56 |
| Honeywell | 217,66 | -0,9% | 16:17:59 |
| Parker-Hannifin | 297,29 | -0,6% | 16:17:28 |
| Rockwell Automation | 262,51 | -0,6% | 16:17:25 |
| Stanley Black&Decker | 83,21 | 1,8% | 16:17:46 |
| Raytheon Technologies | 98,95 | 0,2% | 16:17:57 |
| Källa: Factset |
LÄS MER
