" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,71 | -1,2% | -47,9% | 16:17:21 |
| Bank & Finans | ||||
| American Express | 143,84 | 1,6% | -2,6% | 16:17:17 |
| Bank of America | 26,11 | -0,8% | -21,2% | 16:17:21 |
| Citigroup | 39,32 | -0,9% | -13,1% | 16:17:16 |
| Goldman Sachs | 302,26 | 0,7% | -12,0% | 16:17:21 |
| JP Morgan Chase | 143,43 | 0,3% | 7,0% | 16:17:15 |
| Morgan Stanley | 72,46 | -0,9% | -14,8% | 16:17:20 |
| Wells Fargo | 40,18 | -0,2% | -2,7% | 16:17:18 |
| Beklädnad | ||||
| Abercrombie | 59,79 | -1,8% | 161,0% | 16:17:05 |
| Gap | 11,72 | -1,0% | 3,9% | 16:17:18 |
| Bath & Body Works | 29,96 | -3,7% | -28,9% | 16:17:20 |
| TJX | 88,27 | -0,9% | 10,9% | 16:17:20 |
| Biotech | ||||
| Amgen | 274,97 | -1,4% | 4,7% | 16:17:17 |
| Detaljhandel | ||||
| eBay | 40,65 | -0,3% | -2,0% | 16:17:19 |
| Home Depot | 287,10 | 0,2% | -9,1% | 16:17:11 |
| Walmart | 159,24 | 0,3% | 12,3% | 16:17:22 |
| Energi | ||||
| Chevron | 163,13 | -2,2% | -9,1% | 16:17:20 |
| Exxon Mobil | 109,98 | -1,0% | -0,3% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 11,46 | -1,5% | -1,5% | 16:17:22 |
| General Motors | 29,42 | -0,8% | -12,5% | 16:17:21 |
| Tesla | 208,72 | -1,5% | 69,4% | 16:17:19 |
| Försvar | ||||
| Lockheed Martin | 448,00 | 0,9% | -7,9% | 16:17:18 |
| Gruvor | ||||
| Freeport McMoRan | 33,70 | -0,5% | -11,3% | 16:17:18 |
| Halvledare | ||||
| AMD | 100,58 | -1,2% | 55,3% | 16:17:17 |
| Intel | 34,50 | -1,2% | 30,5% | 16:17:21 |
| Nvidia | 420,70 | 1,6% | 187,9% | 16:17:17 |
| Qualcomm | 109,03 | 0,4% | -0,8% | 16:17:22 |
| STMicro | 39,84 | 0,2% | 12,0% | 16:17:15 |
| Texas Instruments | 147,08 | -0,5% | -11,0% | 16:17:14 |
| Investment | ||||
| Berkshire Hathawy | 336,19 | 0,1% | 8,8% | 16:17:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,83 | -0,1% | -2,5% | 16:17:06 |
| Thor Industries | 90,47 | 0,5% | 19,8% | 16:15:32 |
| Livsmedel | ||||
| Coca-Cola | 54,58 | 0,0% | -14,2% | 16:17:20 |
| McDonald's | 256,11 | -0,8% | -2,8% | 16:17:20 |
| Läkemedel | ||||
| Abbott Laboratories | 96,86 | 0,1% | -11,8% | 16:17:18 |
| Bristol Myers Squibb | 56,30 | -0,3% | -21,8% | 16:17:18 |
| Eli Lilly | 577,23 | -1,3% | 57,8% | 16:17:20 |
| Gilead Sciences | 77,33 | -0,6% | -9,9% | 16:17:17 |
| Johnson & Johnson | 152,91 | -0,1% | -13,4% | 16:17:16 |
| Merck | 103,53 | 0,8% | -6,7% | 16:17:20 |
| Pfizer | 31,15 | 1,6% | -39,2% | 16:17:18 |
| Medtech | ||||
| Boston Scientific | 50,39 | 0,7% | 8,9% | 16:17:13 |
| Stryker | 265,53 | -0,1% | 8,6% | 16:17:00 |
| Medtronic | 73,16 | 0,6% | -5,9% | 16:17:18 |
| Media | ||||
| Fox Corporation | 30,83 | 0,7% | 1,5% | 16:17:04 |
| Netflix | 400,41 | -0,1% | 35,8% | 16:17:20 |
| Spotify | 152,16 | 1,5% | 92,7% | 16:17:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,62 | -0,6% | 10,5% | 16:17:15 |
| Juniper Networks | 25,20 | -0,5% | -21,2% | 16:17:12 |
| Tech | ||||
| Amazon | 125,10 | -0,1% | 48,9% | 16:17:18 |
| Alibaba | 79,91 | 0,0% | -9,3% | 16:17:16 |
| Alphabet | 136,76 | 0,0% | 54,1% | 16:17:16 |
| Apple | 171,22 | -1,0% | 31,8% | 16:17:21 |
| Meta Platforms | 311,09 | 0,8% | 158,5% | 16:17:18 |
| IBM | 136,21 | -0,7% | -3,3% | 16:17:18 |
| Microsoft | 327,09 | 0,1% | 36,4% | 16:17:20 |
| Telekom | ||||
| AT&T | 15,21 | -1,1% | -17,4% | 16:17:20 |
| T Mobile | 138,39 | 1,0% | -1,2% | 16:17:10 |
| Verizon | 31,45 | -0,4% | -20,2% | 16:17:21 |
| Tobak | ||||
| Altria | 42,57 | -0,3% | -6,9% | 16:17:14 |
| Philip Morris | 91,47 | -1,2% | -9,6% | 16:17:16 |
| Transport | ||||
| Fedex | 241,17 | 0,2% | 39,2% | 16:17:13 |
| Verkstad | ||||
| Boeing | 180,75 | 0,4% | -5,1% | 16:17:20 |
| Caterpillar | 249,46 | 0,1% | 4,1% | 16:17:14 |
| Cummins | 219,17 | 0,0% | -9,5% | 16:16:54 |
| Deere | 373,59 | -0,4% | -12,9% | 16:17:11 |
| Eaton | 195,07 | 0,6% | 24,3% | 16:17:12 |
| Emerson Electric | 91,38 | -0,1% | -4,9% | 16:17:13 |
| Honeywell | 182,37 | 0,6% | -14,9% | 16:17:16 |
| Parker-Hannifin | 371,20 | -0,5% | 27,6% | 16:16:01 |
| Rockwell Automation | 266,33 | 0,1% | 3,4% | 16:17:10 |
| Stanley Black&Decker | 78,44 | 0,7% | 4,4% | 16:17:04 |
| RTX Corp | 73,05 | 0,7% | -27,6% | 16:17:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,71 | -1,2% | -47,9% | 16:17:21 |
| Bank & Finans | ||||
| American Express | 143,84 | 1,6% | -2,6% | 16:17:17 |
| Bank of America | 26,11 | -0,8% | -21,2% | 16:17:21 |
| Citigroup | 39,32 | -0,9% | -13,1% | 16:17:16 |
| Goldman Sachs | 302,26 | 0,7% | -12,0% | 16:17:21 |
| JP Morgan Chase | 143,43 | 0,3% | 7,0% | 16:17:15 |
| Morgan Stanley | 72,46 | -0,9% | -14,8% | 16:17:20 |
| Wells Fargo | 40,18 | -0,2% | -2,7% | 16:17:18 |
| Beklädnad | ||||
| Abercrombie | 59,79 | -1,8% | 161,0% | 16:17:05 |
| Gap | 11,72 | -1,0% | 3,9% | 16:17:18 |
| Bath & Body Works | 29,96 | -3,7% | -28,9% | 16:17:20 |
| TJX | 88,27 | -0,9% | 10,9% | 16:17:20 |
| Biotech | ||||
| Amgen | 274,97 | -1,4% | 4,7% | 16:17:17 |
| Detaljhandel | ||||
| eBay | 40,65 | -0,3% | -2,0% | 16:17:19 |
| Home Depot | 287,10 | 0,2% | -9,1% | 16:17:11 |
| Walmart | 159,24 | 0,3% | 12,3% | 16:17:22 |
| Energi | ||||
| Chevron | 163,13 | -2,2% | -9,1% | 16:17:20 |
| Exxon Mobil | 109,98 | -1,0% | -0,3% | 16:17:15 |
| Fordon | ||||
| Ford Motor | 11,46 | -1,5% | -1,5% | 16:17:22 |
| General Motors | 29,42 | -0,8% | -12,5% | 16:17:21 |
| Tesla | 208,72 | -1,5% | 69,4% | 16:17:19 |
| Försvar | ||||
| Lockheed Martin | 448,00 | 0,9% | -7,9% | 16:17:18 |
| Gruvor | ||||
| Freeport McMoRan | 33,70 | -0,5% | -11,3% | 16:17:18 |
| Halvledare | ||||
| AMD | 100,58 | -1,2% | 55,3% | 16:17:17 |
| Intel | 34,50 | -1,2% | 30,5% | 16:17:21 |
| Nvidia | 420,70 | 1,6% | 187,9% | 16:17:17 |
| Qualcomm | 109,03 | 0,4% | -0,8% | 16:17:22 |
| STMicro | 39,84 | 0,2% | 12,0% | 16:17:15 |
| Texas Instruments | 147,08 | -0,5% | -11,0% | 16:17:14 |
| Investment | ||||
| Berkshire Hathawy | 336,19 | 0,1% | 8,8% | 16:17:13 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,83 | -0,1% | -2,5% | 16:17:06 |
| Thor Industries | 90,47 | 0,5% | 19,8% | 16:15:32 |
| Livsmedel | ||||
| Coca-Cola | 54,58 | 0,0% | -14,2% | 16:17:20 |
| McDonald's | 256,11 | -0,8% | -2,8% | 16:17:20 |
| Läkemedel | ||||
| Abbott Laboratories | 96,86 | 0,1% | -11,8% | 16:17:18 |
| Bristol Myers Squibb | 56,30 | -0,3% | -21,8% | 16:17:18 |
| Eli Lilly | 577,23 | -1,3% | 57,8% | 16:17:20 |
| Gilead Sciences | 77,33 | -0,6% | -9,9% | 16:17:17 |
| Johnson & Johnson | 152,91 | -0,1% | -13,4% | 16:17:16 |
| Merck | 103,53 | 0,8% | -6,7% | 16:17:20 |
| Pfizer | 31,15 | 1,6% | -39,2% | 16:17:18 |
| Medtech | ||||
| Boston Scientific | 50,39 | 0,7% | 8,9% | 16:17:13 |
| Stryker | 265,53 | -0,1% | 8,6% | 16:17:00 |
| Medtronic | 73,16 | 0,6% | -5,9% | 16:17:18 |
| Media | ||||
| Fox Corporation | 30,83 | 0,7% | 1,5% | 16:17:04 |
| Netflix | 400,41 | -0,1% | 35,8% | 16:17:20 |
| Spotify | 152,16 | 1,5% | 92,7% | 16:17:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,62 | -0,6% | 10,5% | 16:17:15 |
| Juniper Networks | 25,20 | -0,5% | -21,2% | 16:17:12 |
| Tech | ||||
| Amazon | 125,10 | -0,1% | 48,9% | 16:17:18 |
| Alibaba | 79,91 | 0,0% | -9,3% | 16:17:16 |
| Alphabet | 136,76 | 0,0% | 54,1% | 16:17:16 |
| Apple | 171,22 | -1,0% | 31,8% | 16:17:21 |
| Meta Platforms | 311,09 | 0,8% | 158,5% | 16:17:18 |
| IBM | 136,21 | -0,7% | -3,3% | 16:17:18 |
| Microsoft | 327,09 | 0,1% | 36,4% | 16:17:20 |
| Telekom | ||||
| AT&T | 15,21 | -1,1% | -17,4% | 16:17:20 |
| T Mobile | 138,39 | 1,0% | -1,2% | 16:17:10 |
| Verizon | 31,45 | -0,4% | -20,2% | 16:17:21 |
| Tobak | ||||
| Altria | 42,57 | -0,3% | -6,9% | 16:17:14 |
| Philip Morris | 91,47 | -1,2% | -9,6% | 16:17:16 |
| Transport | ||||
| Fedex | 241,17 | 0,2% | 39,2% | 16:17:13 |
| Verkstad | ||||
| Boeing | 180,75 | 0,4% | -5,1% | 16:17:20 |
| Caterpillar | 249,46 | 0,1% | 4,1% | 16:17:14 |
| Cummins | 219,17 | 0,0% | -9,5% | 16:16:54 |
| Deere | 373,59 | -0,4% | -12,9% | 16:17:11 |
| Eaton | 195,07 | 0,6% | 24,3% | 16:17:12 |
| Emerson Electric | 91,38 | -0,1% | -4,9% | 16:17:13 |
| Honeywell | 182,37 | 0,6% | -14,9% | 16:17:16 |
| Parker-Hannifin | 371,20 | -0,5% | 27,6% | 16:16:01 |
| Rockwell Automation | 266,33 | 0,1% | 3,4% | 16:17:10 |
| Stanley Black&Decker | 78,44 | 0,7% | 4,4% | 16:17:04 |
| RTX Corp | 73,05 | 0,7% | -27,6% | 16:17:21 |
| Källa: Factset |
LÄS MER