" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,19 | -6,0% | -11,2% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 255,50 | -1,2% | 36,4% | 16:17:32 |
| Bank of America | 40,35 | -1,0% | 19,8% | 16:17:30 |
| Citigroup | 61,40 | -2,0% | 19,4% | 16:17:29 |
| Goldman Sachs | 492,25 | -3,5% | 27,6% | 16:17:21 |
| JP Morgan Chase | 221,16 | -1,6% | 30,0% | 16:17:25 |
| Morgan Stanley | 100,91 | -2,6% | 8,2% | 16:17:26 |
| Wells Fargo | 58,09 | -0,6% | 18,0% | 16:17:27 |
| Beklädnad | ||||
| Abercrombie | 143,60 | -2,7% | 62,8% | 16:17:27 |
| Gap | 22,71 | 1,2% | 8,6% | 16:17:28 |
| Bath & Body Works | 31,44 | 2,2% | -27,2% | 16:17:28 |
| TJX | 117,42 | 0,1% | 25,2% | 16:17:23 |
| Biotech | ||||
| Amgen | 331,55 | -0,7% | 15,1% | 16:17:13 |
| Detaljhandel | ||||
| eBay | 59,25 | 0,3% | 35,8% | 16:17:23 |
| Home Depot | 365,96 | -0,7% | 5,6% | 16:17:24 |
| Walmart | 77,30 | 0,1% | 47,1% | 16:17:29 |
| Energi | ||||
| Chevron | 144,72 | -2,2% | -3,0% | 16:17:28 |
| Exxon Mobil | 114,15 | -3,2% | 14,2% | 16:17:29 |
| Fordon | ||||
| Ford Motor | 10,96 | -2,1% | -10,1% | 16:17:27 |
| General Motors | 48,86 | -1,9% | 36,0% | 16:17:30 |
| Tesla | 216,30 | 1,0% | -13,0% | 16:17:31 |
| Försvar | ||||
| Lockheed Martin | 567,65 | 0,5% | 25,2% | 16:17:08 |
| Gruvor | ||||
| Freeport McMoRan | 41,24 | -6,9% | -3,1% | 16:17:23 |
| Halvledare | ||||
| AMD | 142,47 | -4,1% | -3,3% | 16:17:27 |
| Intel | 20,96 | -4,9% | -58,3% | 16:17:29 |
| Nvidia | 111,99 | -6,2% | 126,1% | 16:17:27 |
| Qualcomm | 168,01 | -4,2% | 16,2% | 16:17:30 |
| STMicro | 30,41 | -4,8% | -39,3% | 16:17:30 |
| Texas Instruments | 207,47 | -3,2% | 21,7% | 16:17:27 |
| Investment | ||||
| Berkshire Hathawy | 477,40 | 0,3% | 33,9% | 16:17:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,38 | 1,1% | 18,3% | 16:17:27 |
| Thor Industries | 105,66 | -1,5% | -10,6% | 16:17:12 |
| Livsmedel | ||||
| Coca-Cola | 72,63 | 0,2% | 23,2% | 16:17:28 |
| McDonald's | 286,80 | -0,1% | -3,3% | 16:17:30 |
| Läkemedel | ||||
| Abbott Laboratories | 113,70 | 0,4% | 3,3% | 16:17:18 |
| Bristol Myers Squibb | 50,03 | 0,2% | -2,5% | 16:17:27 |
| Eli Lilly | 962,00 | 0,2% | 65,0% | 16:17:23 |
| Gilead Sciences | 80,25 | 1,6% | -0,9% | 16:17:22 |
| Johnson & Johnson | 166,50 | 0,4% | 6,2% | 16:17:23 |
| Merck | 116,78 | -1,4% | 7,1% | 16:17:27 |
| Pfizer | 28,59 | -1,5% | -0,7% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 81,33 | -0,6% | 40,7% | 16:17:18 |
| Stryker | 359,26 | -0,3% | 20,0% | 16:17:10 |
| Medtronic | 88,68 | 0,1% | 7,6% | 16:17:26 |
| Media | ||||
| Fox Corporation | 41,22 | -0,4% | 38,9% | 16:17:28 |
| Netflix | 687,55 | -2,0% | 41,2% | 16:17:29 |
| Spotify | 337,66 | -1,5% | 79,7% | 16:17:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,15 | -0,8% | -0,7% | 16:17:30 |
| Juniper Networks | 38,76 | -0,3% | 31,5% | 16:17:21 |
| Tech | ||||
| Amazon | 176,93 | -0,9% | 16,4% | 16:17:31 |
| Alibaba | 82,97 | -0,4% | 7,0% | 16:17:26 |
| Alphabet | 161,86 | -2,0% | 14,8% | 16:17:31 |
| Apple | 224,80 | -1,8% | 16,8% | 16:17:31 |
| Meta Platforms | 515,03 | -1,2% | 45,5% | 16:17:32 |
| IBM | 203,05 | 0,5% | 24,2% | 16:17:30 |
| Microsoft | 416,03 | -0,3% | 10,6% | 16:17:29 |
| Telekom | ||||
| AT&T | 20,09 | 0,9% | 19,7% | 16:17:29 |
| T Mobile | 199,80 | 0,5% | 24,6% | 16:17:27 |
| Verizon | 42,39 | 1,5% | 12,4% | 16:17:31 |
| Tobak | ||||
| Altria | 54,23 | 0,9% | 34,4% | 16:17:29 |
| Philip Morris | 124,06 | 0,6% | 31,9% | 16:17:27 |
| Transport | ||||
| Fedex | 291,93 | -2,3% | 15,4% | 16:17:22 |
| Verkstad | ||||
| Boeing | 160,08 | -7,9% | -38,6% | 16:17:28 |
| Caterpillar | 339,76 | -4,6% | 14,9% | 16:17:27 |
| Cummins | 302,19 | -3,4% | 26,1% | 16:16:47 |
| Deere | 381,44 | -1,1% | -4,6% | 16:16:47 |
| Eaton | 294,01 | -4,2% | 22,1% | 16:17:27 |
| Emerson Electric | 102,36 | -2,9% | 5,2% | 16:17:24 |
| Honeywell | 205,28 | -1,3% | -2,1% | 16:17:15 |
| Parker-Hannifin | 572,65 | -4,6% | 24,3% | 16:17:16 |
| Rockwell Automation | 263,60 | -3,1% | -15,1% | 16:17:29 |
| Stanley Black&Decker | 99,96 | -1,6% | 1,9% | 16:16:55 |
| RTX Corp | 121,78 | -1,3% | 44,7% | 16:17:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,19 | -6,0% | -11,2% | 16:17:26 |
| Bank & Finans | ||||
| American Express | 255,50 | -1,2% | 36,4% | 16:17:32 |
| Bank of America | 40,35 | -1,0% | 19,8% | 16:17:30 |
| Citigroup | 61,40 | -2,0% | 19,4% | 16:17:29 |
| Goldman Sachs | 492,25 | -3,5% | 27,6% | 16:17:21 |
| JP Morgan Chase | 221,16 | -1,6% | 30,0% | 16:17:25 |
| Morgan Stanley | 100,91 | -2,6% | 8,2% | 16:17:26 |
| Wells Fargo | 58,09 | -0,6% | 18,0% | 16:17:27 |
| Beklädnad | ||||
| Abercrombie | 143,60 | -2,7% | 62,8% | 16:17:27 |
| Gap | 22,71 | 1,2% | 8,6% | 16:17:28 |
| Bath & Body Works | 31,44 | 2,2% | -27,2% | 16:17:28 |
| TJX | 117,42 | 0,1% | 25,2% | 16:17:23 |
| Biotech | ||||
| Amgen | 331,55 | -0,7% | 15,1% | 16:17:13 |
| Detaljhandel | ||||
| eBay | 59,25 | 0,3% | 35,8% | 16:17:23 |
| Home Depot | 365,96 | -0,7% | 5,6% | 16:17:24 |
| Walmart | 77,30 | 0,1% | 47,1% | 16:17:29 |
| Energi | ||||
| Chevron | 144,72 | -2,2% | -3,0% | 16:17:28 |
| Exxon Mobil | 114,15 | -3,2% | 14,2% | 16:17:29 |
| Fordon | ||||
| Ford Motor | 10,96 | -2,1% | -10,1% | 16:17:27 |
| General Motors | 48,86 | -1,9% | 36,0% | 16:17:30 |
| Tesla | 216,30 | 1,0% | -13,0% | 16:17:31 |
| Försvar | ||||
| Lockheed Martin | 567,65 | 0,5% | 25,2% | 16:17:08 |
| Gruvor | ||||
| Freeport McMoRan | 41,24 | -6,9% | -3,1% | 16:17:23 |
| Halvledare | ||||
| AMD | 142,47 | -4,1% | -3,3% | 16:17:27 |
| Intel | 20,96 | -4,9% | -58,3% | 16:17:29 |
| Nvidia | 111,99 | -6,2% | 126,1% | 16:17:27 |
| Qualcomm | 168,01 | -4,2% | 16,2% | 16:17:30 |
| STMicro | 30,41 | -4,8% | -39,3% | 16:17:30 |
| Texas Instruments | 207,47 | -3,2% | 21,7% | 16:17:27 |
| Investment | ||||
| Berkshire Hathawy | 477,40 | 0,3% | 33,9% | 16:17:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,38 | 1,1% | 18,3% | 16:17:27 |
| Thor Industries | 105,66 | -1,5% | -10,6% | 16:17:12 |
| Livsmedel | ||||
| Coca-Cola | 72,63 | 0,2% | 23,2% | 16:17:28 |
| McDonald's | 286,80 | -0,1% | -3,3% | 16:17:30 |
| Läkemedel | ||||
| Abbott Laboratories | 113,70 | 0,4% | 3,3% | 16:17:18 |
| Bristol Myers Squibb | 50,03 | 0,2% | -2,5% | 16:17:27 |
| Eli Lilly | 962,00 | 0,2% | 65,0% | 16:17:23 |
| Gilead Sciences | 80,25 | 1,6% | -0,9% | 16:17:22 |
| Johnson & Johnson | 166,50 | 0,4% | 6,2% | 16:17:23 |
| Merck | 116,78 | -1,4% | 7,1% | 16:17:27 |
| Pfizer | 28,59 | -1,5% | -0,7% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 81,33 | -0,6% | 40,7% | 16:17:18 |
| Stryker | 359,26 | -0,3% | 20,0% | 16:17:10 |
| Medtronic | 88,68 | 0,1% | 7,6% | 16:17:26 |
| Media | ||||
| Fox Corporation | 41,22 | -0,4% | 38,9% | 16:17:28 |
| Netflix | 687,55 | -2,0% | 41,2% | 16:17:29 |
| Spotify | 337,66 | -1,5% | 79,7% | 16:17:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,15 | -0,8% | -0,7% | 16:17:30 |
| Juniper Networks | 38,76 | -0,3% | 31,5% | 16:17:21 |
| Tech | ||||
| Amazon | 176,93 | -0,9% | 16,4% | 16:17:31 |
| Alibaba | 82,97 | -0,4% | 7,0% | 16:17:26 |
| Alphabet | 161,86 | -2,0% | 14,8% | 16:17:31 |
| Apple | 224,80 | -1,8% | 16,8% | 16:17:31 |
| Meta Platforms | 515,03 | -1,2% | 45,5% | 16:17:32 |
| IBM | 203,05 | 0,5% | 24,2% | 16:17:30 |
| Microsoft | 416,03 | -0,3% | 10,6% | 16:17:29 |
| Telekom | ||||
| AT&T | 20,09 | 0,9% | 19,7% | 16:17:29 |
| T Mobile | 199,80 | 0,5% | 24,6% | 16:17:27 |
| Verizon | 42,39 | 1,5% | 12,4% | 16:17:31 |
| Tobak | ||||
| Altria | 54,23 | 0,9% | 34,4% | 16:17:29 |
| Philip Morris | 124,06 | 0,6% | 31,9% | 16:17:27 |
| Transport | ||||
| Fedex | 291,93 | -2,3% | 15,4% | 16:17:22 |
| Verkstad | ||||
| Boeing | 160,08 | -7,9% | -38,6% | 16:17:28 |
| Caterpillar | 339,76 | -4,6% | 14,9% | 16:17:27 |
| Cummins | 302,19 | -3,4% | 26,1% | 16:16:47 |
| Deere | 381,44 | -1,1% | -4,6% | 16:16:47 |
| Eaton | 294,01 | -4,2% | 22,1% | 16:17:27 |
| Emerson Electric | 102,36 | -2,9% | 5,2% | 16:17:24 |
| Honeywell | 205,28 | -1,3% | -2,1% | 16:17:15 |
| Parker-Hannifin | 572,65 | -4,6% | 24,3% | 16:17:16 |
| Rockwell Automation | 263,60 | -3,1% | -15,1% | 16:17:29 |
| Stanley Black&Decker | 99,96 | -1,6% | 1,9% | 16:16:55 |
| RTX Corp | 121,78 | -1,3% | 44,7% | 16:17:26 |
| Källa: Factset |
LÄS MER