" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,57 | 1,3% | -41,6% | 16:17:18 |
| Bank & Finans | ||||
| American Express | 163,60 | 0,6% | 10,7% | 16:17:18 |
| Bank of America | 29,95 | -0,1% | -9,6% | 16:17:18 |
| Citigroup | 45,51 | 0,3% | 0,6% | 16:17:23 |
| Goldman Sachs | 339,93 | 0,2% | -1,0% | 16:17:00 |
| JP Morgan Chase | 152,47 | -0,2% | 13,7% | 16:17:21 |
| Morgan Stanley | 79,79 | -0,6% | -6,2% | 16:17:18 |
| Wells Fargo | 42,71 | -0,6% | 3,4% | 16:17:19 |
| Beklädnad | ||||
| Abercrombie | 73,09 | -0,7% | 219,0% | 16:17:08 |
| Gap | 17,91 | 0,4% | 58,8% | 16:17:20 |
| Bath & Body Works | 29,25 | -0,4% | -30,6% | 16:17:17 |
| TJX | 88,64 | -0,2% | 11,4% | 16:17:20 |
| Biotech | ||||
| Amgen | 265,58 | 0,1% | 1,1% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 39,54 | -1,5% | -4,7% | 16:17:21 |
| Home Depot | 306,21 | -0,3% | -3,1% | 16:17:12 |
| Walmart | 155,93 | 0,4% | 10,0% | 16:17:20 |
| Energi | ||||
| Chevron | 145,38 | 0,6% | -19,0% | 16:17:18 |
| Exxon Mobil | 105,42 | 0,4% | -4,4% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 10,31 | 0,3% | -11,4% | 16:17:21 |
| General Motors | 28,34 | 1,1% | -15,8% | 16:17:22 |
| Tesla | 233,95 | -0,1% | 89,9% | 16:17:19 |
| Försvar | ||||
| Lockheed Martin | 443,99 | -0,2% | -8,7% | 16:15:57 |
| Gruvor | ||||
| Freeport McMoRan | 36,63 | 1,8% | -3,6% | 16:17:18 |
| Halvledare | ||||
| AMD | 121,45 | 0,7% | 87,5% | 16:17:20 |
| Intel | 44,45 | 1,5% | 68,2% | 16:17:22 |
| Nvidia | 498,98 | 1,2% | 241,4% | 16:17:22 |
| Qualcomm | 129,60 | 0,1% | 17,9% | 16:17:09 |
| STMicro | 46,06 | 0,7% | 29,5% | 16:17:18 |
| Texas Instruments | 155,02 | 0,3% | -6,2% | 16:17:17 |
| Investment | ||||
| Berkshire Hathawy | 360,02 | 0,3% | 16,5% | 16:17:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,50 | -0,4% | -0,7% | 16:17:23 |
| Thor Industries | 102,11 | 0,0% | 35,3% | 16:17:17 |
| Livsmedel | ||||
| Coca-Cola | 57,23 | -0,1% | -10,0% | 16:17:18 |
| McDonald's | 275,67 | 0,0% | 4,6% | 16:17:16 |
| Läkemedel | ||||
| Abbott Laboratories | 100,34 | 0,8% | -8,6% | 16:17:18 |
| Bristol Myers Squibb | 49,78 | -2,1% | -30,8% | 16:17:20 |
| Eli Lilly | 598,00 | 1,1% | 63,5% | 16:17:17 |
| Gilead Sciences | 75,68 | 0,3% | -11,8% | 16:17:19 |
| Johnson & Johnson | 149,86 | 0,8% | -15,2% | 16:17:19 |
| Merck | 102,24 | 0,5% | -7,9% | 16:17:20 |
| Pfizer | 29,98 | 0,2% | -41,5% | 16:17:20 |
| Medtech | ||||
| Boston Scientific | 54,37 | 0,1% | 17,5% | 16:17:18 |
| Stryker | 288,08 | -0,1% | 17,8% | 16:17:18 |
| Medtronic | 75,52 | 1,0% | -2,8% | 16:17:17 |
| Media | ||||
| Fox Corporation | 30,49 | 0,4% | 0,4% | 16:17:17 |
| Netflix | 467,80 | 0,4% | 58,6% | 16:17:23 |
| Spotify | 178,42 | 1,3% | 126,0% | 16:17:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,71 | -0,1% | 0,1% | 16:17:23 |
| Juniper Networks | 26,96 | -0,1% | -15,6% | 16:17:03 |
| Tech | ||||
| Amazon | 145,43 | 0,2% | 73,1% | 16:17:19 |
| Alibaba | 78,44 | 1,1% | -11,0% | 16:17:18 |
| Alphabet | 136,85 | -0,1% | 54,2% | 16:17:18 |
| Apple | 190,86 | 0,6% | 46,9% | 16:17:21 |
| Meta Platforms | 339,54 | 1,3% | 182,1% | 16:17:21 |
| IBM | 153,36 | 0,3% | 8,9% | 16:17:18 |
| Microsoft | 373,13 | 0,9% | 55,6% | 16:17:21 |
| Telekom | ||||
| AT&T | 15,93 | 0,2% | -13,5% | 16:17:20 |
| T Mobile | 147,46 | -0,2% | 5,3% | 16:17:14 |
| Verizon | 36,54 | 0,8% | -7,3% | 16:17:22 |
| Tobak | ||||
| Altria | 40,80 | -0,1% | -10,7% | 16:17:18 |
| Philip Morris | 91,88 | -0,1% | -9,2% | 16:17:15 |
| Transport | ||||
| Fedex | 252,67 | -1,3% | 45,9% | 16:17:15 |
| Verkstad | ||||
| Boeing | 215,15 | 3,4% | 12,9% | 16:17:17 |
| Caterpillar | 250,36 | -1,1% | 4,5% | 16:17:19 |
| Cummins | 225,36 | -0,1% | -7,0% | 16:17:21 |
| Deere | 383,63 | -0,1% | -10,5% | 16:17:17 |
| Eaton | 226,27 | -0,7% | 44,2% | 16:17:18 |
| Emerson Electric | 88,98 | -0,3% | -7,4% | 16:17:12 |
| Honeywell | 191,17 | 0,0% | -10,8% | 16:17:05 |
| Parker-Hannifin | 431,89 | -0,2% | 48,4% | 16:17:07 |
| Rockwell Automation | 271,33 | -1,4% | 5,3% | 16:17:17 |
| Stanley Black&Decker | 92,14 | 0,4% | 22,7% | 16:17:15 |
| RTX Corp | 79,73 | 0,1% | -21,0% | 16:17:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,57 | 1,3% | -41,6% | 16:17:18 |
| Bank & Finans | ||||
| American Express | 163,60 | 0,6% | 10,7% | 16:17:18 |
| Bank of America | 29,95 | -0,1% | -9,6% | 16:17:18 |
| Citigroup | 45,51 | 0,3% | 0,6% | 16:17:23 |
| Goldman Sachs | 339,93 | 0,2% | -1,0% | 16:17:00 |
| JP Morgan Chase | 152,47 | -0,2% | 13,7% | 16:17:21 |
| Morgan Stanley | 79,79 | -0,6% | -6,2% | 16:17:18 |
| Wells Fargo | 42,71 | -0,6% | 3,4% | 16:17:19 |
| Beklädnad | ||||
| Abercrombie | 73,09 | -0,7% | 219,0% | 16:17:08 |
| Gap | 17,91 | 0,4% | 58,8% | 16:17:20 |
| Bath & Body Works | 29,25 | -0,4% | -30,6% | 16:17:17 |
| TJX | 88,64 | -0,2% | 11,4% | 16:17:20 |
| Biotech | ||||
| Amgen | 265,58 | 0,1% | 1,1% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 39,54 | -1,5% | -4,7% | 16:17:21 |
| Home Depot | 306,21 | -0,3% | -3,1% | 16:17:12 |
| Walmart | 155,93 | 0,4% | 10,0% | 16:17:20 |
| Energi | ||||
| Chevron | 145,38 | 0,6% | -19,0% | 16:17:18 |
| Exxon Mobil | 105,42 | 0,4% | -4,4% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 10,31 | 0,3% | -11,4% | 16:17:21 |
| General Motors | 28,34 | 1,1% | -15,8% | 16:17:22 |
| Tesla | 233,95 | -0,1% | 89,9% | 16:17:19 |
| Försvar | ||||
| Lockheed Martin | 443,99 | -0,2% | -8,7% | 16:15:57 |
| Gruvor | ||||
| Freeport McMoRan | 36,63 | 1,8% | -3,6% | 16:17:18 |
| Halvledare | ||||
| AMD | 121,45 | 0,7% | 87,5% | 16:17:20 |
| Intel | 44,45 | 1,5% | 68,2% | 16:17:22 |
| Nvidia | 498,98 | 1,2% | 241,4% | 16:17:22 |
| Qualcomm | 129,60 | 0,1% | 17,9% | 16:17:09 |
| STMicro | 46,06 | 0,7% | 29,5% | 16:17:18 |
| Texas Instruments | 155,02 | 0,3% | -6,2% | 16:17:17 |
| Investment | ||||
| Berkshire Hathawy | 360,02 | 0,3% | 16,5% | 16:17:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,50 | -0,4% | -0,7% | 16:17:23 |
| Thor Industries | 102,11 | 0,0% | 35,3% | 16:17:17 |
| Livsmedel | ||||
| Coca-Cola | 57,23 | -0,1% | -10,0% | 16:17:18 |
| McDonald's | 275,67 | 0,0% | 4,6% | 16:17:16 |
| Läkemedel | ||||
| Abbott Laboratories | 100,34 | 0,8% | -8,6% | 16:17:18 |
| Bristol Myers Squibb | 49,78 | -2,1% | -30,8% | 16:17:20 |
| Eli Lilly | 598,00 | 1,1% | 63,5% | 16:17:17 |
| Gilead Sciences | 75,68 | 0,3% | -11,8% | 16:17:19 |
| Johnson & Johnson | 149,86 | 0,8% | -15,2% | 16:17:19 |
| Merck | 102,24 | 0,5% | -7,9% | 16:17:20 |
| Pfizer | 29,98 | 0,2% | -41,5% | 16:17:20 |
| Medtech | ||||
| Boston Scientific | 54,37 | 0,1% | 17,5% | 16:17:18 |
| Stryker | 288,08 | -0,1% | 17,8% | 16:17:18 |
| Medtronic | 75,52 | 1,0% | -2,8% | 16:17:17 |
| Media | ||||
| Fox Corporation | 30,49 | 0,4% | 0,4% | 16:17:17 |
| Netflix | 467,80 | 0,4% | 58,6% | 16:17:23 |
| Spotify | 178,42 | 1,3% | 126,0% | 16:17:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,71 | -0,1% | 0,1% | 16:17:23 |
| Juniper Networks | 26,96 | -0,1% | -15,6% | 16:17:03 |
| Tech | ||||
| Amazon | 145,43 | 0,2% | 73,1% | 16:17:19 |
| Alibaba | 78,44 | 1,1% | -11,0% | 16:17:18 |
| Alphabet | 136,85 | -0,1% | 54,2% | 16:17:18 |
| Apple | 190,86 | 0,6% | 46,9% | 16:17:21 |
| Meta Platforms | 339,54 | 1,3% | 182,1% | 16:17:21 |
| IBM | 153,36 | 0,3% | 8,9% | 16:17:18 |
| Microsoft | 373,13 | 0,9% | 55,6% | 16:17:21 |
| Telekom | ||||
| AT&T | 15,93 | 0,2% | -13,5% | 16:17:20 |
| T Mobile | 147,46 | -0,2% | 5,3% | 16:17:14 |
| Verizon | 36,54 | 0,8% | -7,3% | 16:17:22 |
| Tobak | ||||
| Altria | 40,80 | -0,1% | -10,7% | 16:17:18 |
| Philip Morris | 91,88 | -0,1% | -9,2% | 16:17:15 |
| Transport | ||||
| Fedex | 252,67 | -1,3% | 45,9% | 16:17:15 |
| Verkstad | ||||
| Boeing | 215,15 | 3,4% | 12,9% | 16:17:17 |
| Caterpillar | 250,36 | -1,1% | 4,5% | 16:17:19 |
| Cummins | 225,36 | -0,1% | -7,0% | 16:17:21 |
| Deere | 383,63 | -0,1% | -10,5% | 16:17:17 |
| Eaton | 226,27 | -0,7% | 44,2% | 16:17:18 |
| Emerson Electric | 88,98 | -0,3% | -7,4% | 16:17:12 |
| Honeywell | 191,17 | 0,0% | -10,8% | 16:17:05 |
| Parker-Hannifin | 431,89 | -0,2% | 48,4% | 16:17:07 |
| Rockwell Automation | 271,33 | -1,4% | 5,3% | 16:17:17 |
| Stanley Black&Decker | 92,14 | 0,4% | 22,7% | 16:17:15 |
| RTX Corp | 79,73 | 0,1% | -21,0% | 16:17:18 |
| Källa: Factset |
LÄS MER