Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,571,3%-41,6%16:17:18Bank & FinansAmerican Express163,600,6%10,7%16:17:18Bank of America29,95-0,1%-9,6%16:17:18Citigroup45,510,3%0,6%16:17:23Goldman Sachs339,930,2%-1,0%16:17:00JP Morgan Chase152,47-0,2%13,7%16:17:21Morgan Stanley79,79-0,6%-6,2%16:17:18Wells Fargo42,71-0,6%3,4%16:17:19BeklädnadAbercrombie73,09-0,7%219,0%16:17:08Gap17,910,4%58,8%16:17:20Bath & Body Works29,25-0,4%-30,6%16:17:17TJX88,64-0,2%11,4%16:17:20BiotechAmgen265,580,1%1,1%16:17:18DetaljhandeleBay39,54-1,5%-4,7%16:17:21Home Depot306,21-0,3%-3,1%16:17:12Walmart155,930,4%10,0%16:17:20EnergiChevron145,380,6%-19,0%16:17:18Exxon Mobil105,420,4%-4,4%16:17:21FordonFord Motor10,310,3%-11,4%16:17:21General Motors28,341,1%-15,8%16:17:22Tesla233,95-0,1%89,9%16:17:19FörsvarLockheed Martin443,99-0,2%-8,7%16:15:57GruvorFreeport McMoRan36,631,8%-3,6%16:17:18HalvledareAMD121,450,7%87,5%16:17:20Intel44,451,5%68,2%16:17:22Nvidia498,981,2%241,4%16:17:22Qualcomm129,600,1%17,9%16:17:09STMicro46,060,7%29,5%16:17:18Texas Instruments155,020,3%-6,2%16:17:17InvestmentBerkshire Hathawy360,020,3%16,5%16:17:17KonsumentvarorProcter&Gamble150,50-0,4%-0,7%16:17:23Thor Industries102,110,0%35,3%16:17:17LivsmedelCoca-Cola57,23-0,1%-10,0%16:17:18McDonald's275,670,0%4,6%16:17:16LäkemedelAbbott Laboratories100,340,8%-8,6%16:17:18Bristol Myers Squibb49,78-2,1%-30,8%16:17:20Eli Lilly598,001,1%63,5%16:17:17Gilead Sciences75,680,3%-11,8%16:17:19Johnson & Johnson149,860,8%-15,2%16:17:19Merck102,240,5%-7,9%16:17:20Pfizer29,980,2%-41,5%16:17:20MedtechBoston Scientific54,370,1%17,5%16:17:18Stryker288,08-0,1%17,8%16:17:18Medtronic75,521,0%-2,8%16:17:17MediaFox Corporation30,490,4%0,4%16:17:17Netflix467,800,4%58,6%16:17:23Spotify178,421,3%126,0%16:17:05NätverksutrustningCisco Systems47,71-0,1%0,1%16:17:23Juniper Networks26,96-0,1%-15,6%16:17:03TechAmazon145,430,2%73,1%16:17:19Alibaba78,441,1%-11,0%16:17:18Alphabet136,85-0,1%54,2%16:17:18Apple190,860,6%46,9%16:17:21Meta Platforms339,541,3%182,1%16:17:21IBM153,360,3%8,9%16:17:18Microsoft373,130,9%55,6%16:17:21TelekomAT&T15,930,2%-13,5%16:17:20T Mobile147,46-0,2%5,3%16:17:14Verizon36,540,8%-7,3%16:17:22TobakAltria40,80-0,1%-10,7%16:17:18Philip Morris91,88-0,1%-9,2%16:17:15TransportFedex252,67-1,3%45,9%16:17:15VerkstadBoeing215,153,4%12,9%16:17:17Caterpillar250,36-1,1%4,5%16:17:19Cummins225,36-0,1%-7,0%16:17:21Deere383,63-0,1%-10,5%16:17:17Eaton226,27-0,7%44,2%16:17:18Emerson Electric88,98-0,3%-7,4%16:17:12Honeywell191,170,0%-10,8%16:17:05Parker-Hannifin431,89-0,2%48,4%16:17:07Rockwell Automation271,33-1,4%5,3%16:17:17Stanley Black&Decker92,140,4%22,7%16:17:15RTX Corp79,730,1%-21,0%16:17:18Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,571,3%-41,6%16:17:18Bank & FinansAmerican Express163,600,6%10,7%16:17:18Bank of America29,95-0,1%-9,6%16:17:18Citigroup45,510,3%0,6%16:17:23Goldman Sachs339,930,2%-1,0%16:17:00JP Morgan Chase152,47-0,2%13,7%16:17:21Morgan Stanley79,79-0,6%-6,2%16:17:18Wells Fargo42,71-0,6%3,4%16:17:19BeklädnadAbercrombie73,09-0,7%219,0%16:17:08Gap17,910,4%58,8%16:17:20Bath & Body Works29,25-0,4%-30,6%16:17:17TJX88,64-0,2%11,4%16:17:20BiotechAmgen265,580,1%1,1%16:17:18DetaljhandeleBay39,54-1,5%-4,7%16:17:21Home Depot306,21-0,3%-3,1%16:17:12Walmart155,930,4%10,0%16:17:20EnergiChevron145,380,6%-19,0%16:17:18Exxon Mobil105,420,4%-4,4%16:17:21FordonFord Motor10,310,3%-11,4%16:17:21General Motors28,341,1%-15,8%16:17:22Tesla233,95-0,1%89,9%16:17:19FörsvarLockheed Martin443,99-0,2%-8,7%16:15:57GruvorFreeport McMoRan36,631,8%-3,6%16:17:18HalvledareAMD121,450,7%87,5%16:17:20Intel44,451,5%68,2%16:17:22Nvidia498,981,2%241,4%16:17:22Qualcomm129,600,1%17,9%16:17:09STMicro46,060,7%29,5%16:17:18Texas Instruments155,020,3%-6,2%16:17:17InvestmentBerkshire Hathawy360,020,3%16,5%16:17:17KonsumentvarorProcter&Gamble150,50-0,4%-0,7%16:17:23Thor Industries102,110,0%35,3%16:17:17LivsmedelCoca-Cola57,23-0,1%-10,0%16:17:18McDonald's275,670,0%4,6%16:17:16LäkemedelAbbott Laboratories100,340,8%-8,6%16:17:18Bristol Myers Squibb49,78-2,1%-30,8%16:17:20Eli Lilly598,001,1%63,5%16:17:17Gilead Sciences75,680,3%-11,8%16:17:19Johnson & Johnson149,860,8%-15,2%16:17:19Merck102,240,5%-7,9%16:17:20Pfizer29,980,2%-41,5%16:17:20MedtechBoston Scientific54,370,1%17,5%16:17:18Stryker288,08-0,1%17,8%16:17:18Medtronic75,521,0%-2,8%16:17:17MediaFox Corporation30,490,4%0,4%16:17:17Netflix467,800,4%58,6%16:17:23Spotify178,421,3%126,0%16:17:05NätverksutrustningCisco Systems47,71-0,1%0,1%16:17:23Juniper Networks26,96-0,1%-15,6%16:17:03TechAmazon145,430,2%73,1%16:17:19Alibaba78,441,1%-11,0%16:17:18Alphabet136,85-0,1%54,2%16:17:18Apple190,860,6%46,9%16:17:21Meta Platforms339,541,3%182,1%16:17:21IBM153,360,3%8,9%16:17:18Microsoft373,130,9%55,6%16:17:21TelekomAT&T15,930,2%-13,5%16:17:20T Mobile147,46-0,2%5,3%16:17:14Verizon36,540,8%-7,3%16:17:22TobakAltria40,80-0,1%-10,7%16:17:18Philip Morris91,88-0,1%-9,2%16:17:15TransportFedex252,67-1,3%45,9%16:17:15VerkstadBoeing215,153,4%12,9%16:17:17Caterpillar250,36-1,1%4,5%16:17:19Cummins225,36-0,1%-7,0%16:17:21Deere383,63-0,1%-10,5%16:17:17Eaton226,27-0,7%44,2%16:17:18Emerson Electric88,98-0,3%-7,4%16:17:12Honeywell191,170,0%-10,8%16:17:05Parker-Hannifin431,89-0,2%48,4%16:17:07Rockwell Automation271,33-1,4%5,3%16:17:17Stanley Black&Decker92,140,4%22,7%16:17:15RTX Corp79,730,1%-21,0%16:17:18Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,571,3%-41,6%16:17:18Bank & FinansAmerican Express163,600,6%10,7%16:17:18Bank of America29,95-0,1%-9,6%16:17:18Citigroup45,510,3%0,6%16:17:23Goldman Sachs339,930,2%-1,0%16:17:00JP Morgan Chase152,47-0,2%13,7%16:17:21Morgan Stanley79,79-0,6%-6,2%16:17:18Wells Fargo42,71-0,6%3,4%16:17:19BeklädnadAbercrombie73,09-0,7%219,0%16:17:08Gap17,910,4%58,8%16:17:20Bath & Body Works29,25-0,4%-30,6%16:17:17TJX88,64-0,2%11,4%16:17:20BiotechAmgen265,580,1%1,1%16:17:18DetaljhandeleBay39,54-1,5%-4,7%16:17:21Home Depot306,21-0,3%-3,1%16:17:12Walmart155,930,4%10,0%16:17:20EnergiChevron145,380,6%-19,0%16:17:18Exxon Mobil105,420,4%-4,4%16:17:21FordonFord Motor10,310,3%-11,4%16:17:21General Motors28,341,1%-15,8%16:17:22Tesla233,95-0,1%89,9%16:17:19FörsvarLockheed Martin443,99-0,2%-8,7%16:15:57GruvorFreeport McMoRan36,631,8%-3,6%16:17:18HalvledareAMD121,450,7%87,5%16:17:20Intel44,451,5%68,2%16:17:22Nvidia498,981,2%241,4%16:17:22Qualcomm129,600,1%17,9%16:17:09STMicro46,060,7%29,5%16:17:18Texas Instruments155,020,3%-6,2%16:17:17InvestmentBerkshire Hathawy360,020,3%16,5%16:17:17KonsumentvarorProcter&Gamble150,50-0,4%-0,7%16:17:23Thor Industries102,110,0%35,3%16:17:17LivsmedelCoca-Cola57,23-0,1%-10,0%16:17:18McDonald's275,670,0%4,6%16:17:16LäkemedelAbbott Laboratories100,340,8%-8,6%16:17:18Bristol Myers Squibb49,78-2,1%-30,8%16:17:20Eli Lilly598,001,1%63,5%16:17:17Gilead Sciences75,680,3%-11,8%16:17:19Johnson & Johnson149,860,8%-15,2%16:17:19Merck102,240,5%-7,9%16:17:20Pfizer29,980,2%-41,5%16:17:20MedtechBoston Scientific54,370,1%17,5%16:17:18Stryker288,08-0,1%17,8%16:17:18Medtronic75,521,0%-2,8%16:17:17MediaFox Corporation30,490,4%0,4%16:17:17Netflix467,800,4%58,6%16:17:23Spotify178,421,3%126,0%16:17:05NätverksutrustningCisco Systems47,71-0,1%0,1%16:17:23Juniper Networks26,96-0,1%-15,6%16:17:03TechAmazon145,430,2%73,1%16:17:19Alibaba78,441,1%-11,0%16:17:18Alphabet136,85-0,1%54,2%16:17:18Apple190,860,6%46,9%16:17:21Meta Platforms339,541,3%182,1%16:17:21IBM153,360,3%8,9%16:17:18Microsoft373,130,9%55,6%16:17:21TelekomAT&T15,930,2%-13,5%16:17:20T Mobile147,46-0,2%5,3%16:17:14Verizon36,540,8%-7,3%16:17:22TobakAltria40,80-0,1%-10,7%16:17:18Philip Morris91,88-0,1%-9,2%16:17:15TransportFedex252,67-1,3%45,9%16:17:15VerkstadBoeing215,153,4%12,9%16:17:17Caterpillar250,36-1,1%4,5%16:17:19Cummins225,36-0,1%-7,0%16:17:21Deere383,63-0,1%-10,5%16:17:17Eaton226,27-0,7%44,2%16:17:18Emerson Electric88,98-0,3%-7,4%16:17:12Honeywell191,170,0%-10,8%16:17:05Parker-Hannifin431,89-0,2%48,4%16:17:07Rockwell Automation271,33-1,4%5,3%16:17:17Stanley Black&Decker92,140,4%22,7%16:17:15RTX Corp79,730,1%-21,0%16:17:18Källa: Factset" /> USA viktiga bolag klockan 16.17 - Boeing stiger 3,4 procent
USA viktiga bolag klockan 16.17 - Boeing stiger 3,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Boeing stiger 3,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,571,3%-41,6%16:17:18
Bank & Finans
American Express163,600,6%10,7%16:17:18
Bank of America29,95-0,1%-9,6%16:17:18
Citigroup45,510,3%0,6%16:17:23
Goldman Sachs339,930,2%-1,0%16:17:00
JP Morgan Chase152,47-0,2%13,7%16:17:21
Morgan Stanley79,79-0,6%-6,2%16:17:18
Wells Fargo42,71-0,6%3,4%16:17:19
Beklädnad
Abercrombie73,09-0,7%219,0%16:17:08
Gap17,910,4%58,8%16:17:20
Bath & Body Works29,25-0,4%-30,6%16:17:17
TJX88,64-0,2%11,4%16:17:20
Biotech
Amgen265,580,1%1,1%16:17:18
Detaljhandel
eBay39,54-1,5%-4,7%16:17:21
Home Depot306,21-0,3%-3,1%16:17:12
Walmart155,930,4%10,0%16:17:20
Energi
Chevron145,380,6%-19,0%16:17:18
Exxon Mobil105,420,4%-4,4%16:17:21
Fordon
Ford Motor10,310,3%-11,4%16:17:21
General Motors28,341,1%-15,8%16:17:22
Tesla233,95-0,1%89,9%16:17:19
Försvar
Lockheed Martin443,99-0,2%-8,7%16:15:57
Gruvor
Freeport McMoRan36,631,8%-3,6%16:17:18
Halvledare
AMD121,450,7%87,5%16:17:20
Intel44,451,5%68,2%16:17:22
Nvidia498,981,2%241,4%16:17:22
Qualcomm129,600,1%17,9%16:17:09
STMicro46,060,7%29,5%16:17:18
Texas Instruments155,020,3%-6,2%16:17:17
Investment
Berkshire Hathawy360,020,3%16,5%16:17:17
Konsumentvaror
Procter&Gamble150,50-0,4%-0,7%16:17:23
Thor Industries102,110,0%35,3%16:17:17
Livsmedel
Coca-Cola57,23-0,1%-10,0%16:17:18
McDonald's275,670,0%4,6%16:17:16
Läkemedel
Abbott Laboratories100,340,8%-8,6%16:17:18
Bristol Myers Squibb49,78-2,1%-30,8%16:17:20
Eli Lilly598,001,1%63,5%16:17:17
Gilead Sciences75,680,3%-11,8%16:17:19
Johnson & Johnson149,860,8%-15,2%16:17:19
Merck102,240,5%-7,9%16:17:20
Pfizer29,980,2%-41,5%16:17:20
Medtech
Boston Scientific54,370,1%17,5%16:17:18
Stryker288,08-0,1%17,8%16:17:18
Medtronic75,521,0%-2,8%16:17:17
Media
Fox Corporation30,490,4%0,4%16:17:17
Netflix467,800,4%58,6%16:17:23
Spotify178,421,3%126,0%16:17:05
Nätverksutrustning
Cisco Systems47,71-0,1%0,1%16:17:23
Juniper Networks26,96-0,1%-15,6%16:17:03
Tech
Amazon145,430,2%73,1%16:17:19
Alibaba78,441,1%-11,0%16:17:18
Alphabet136,85-0,1%54,2%16:17:18
Apple190,860,6%46,9%16:17:21
Meta Platforms339,541,3%182,1%16:17:21
IBM153,360,3%8,9%16:17:18
Microsoft373,130,9%55,6%16:17:21
Telekom
AT&T15,930,2%-13,5%16:17:20
T Mobile147,46-0,2%5,3%16:17:14
Verizon36,540,8%-7,3%16:17:22
Tobak
Altria40,80-0,1%-10,7%16:17:18
Philip Morris91,88-0,1%-9,2%16:17:15
Transport
Fedex252,67-1,3%45,9%16:17:15
Verkstad
Boeing215,153,4%12,9%16:17:17
Caterpillar250,36-1,1%4,5%16:17:19
Cummins225,36-0,1%-7,0%16:17:21
Deere383,63-0,1%-10,5%16:17:17
Eaton226,27-0,7%44,2%16:17:18
Emerson Electric88,98-0,3%-7,4%16:17:12
Honeywell191,170,0%-10,8%16:17:05
Parker-Hannifin431,89-0,2%48,4%16:17:07
Rockwell Automation271,33-1,4%5,3%16:17:17
Stanley Black&Decker92,140,4%22,7%16:17:15
RTX Corp79,730,1%-21,0%16:17:18
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,571,3%-41,6%16:17:18
Bank & Finans
American Express163,600,6%10,7%16:17:18
Bank of America29,95-0,1%-9,6%16:17:18
Citigroup45,510,3%0,6%16:17:23
Goldman Sachs339,930,2%-1,0%16:17:00
JP Morgan Chase152,47-0,2%13,7%16:17:21
Morgan Stanley79,79-0,6%-6,2%16:17:18
Wells Fargo42,71-0,6%3,4%16:17:19
Beklädnad
Abercrombie73,09-0,7%219,0%16:17:08
Gap17,910,4%58,8%16:17:20
Bath & Body Works29,25-0,4%-30,6%16:17:17
TJX88,64-0,2%11,4%16:17:20
Biotech
Amgen265,580,1%1,1%16:17:18
Detaljhandel
eBay39,54-1,5%-4,7%16:17:21
Home Depot306,21-0,3%-3,1%16:17:12
Walmart155,930,4%10,0%16:17:20
Energi
Chevron145,380,6%-19,0%16:17:18
Exxon Mobil105,420,4%-4,4%16:17:21
Fordon
Ford Motor10,310,3%-11,4%16:17:21
General Motors28,341,1%-15,8%16:17:22
Tesla233,95-0,1%89,9%16:17:19
Försvar
Lockheed Martin443,99-0,2%-8,7%16:15:57
Gruvor
Freeport McMoRan36,631,8%-3,6%16:17:18
Halvledare
AMD121,450,7%87,5%16:17:20
Intel44,451,5%68,2%16:17:22
Nvidia498,981,2%241,4%16:17:22
Qualcomm129,600,1%17,9%16:17:09
STMicro46,060,7%29,5%16:17:18
Texas Instruments155,020,3%-6,2%16:17:17
Investment
Berkshire Hathawy360,020,3%16,5%16:17:17
Konsumentvaror
Procter&Gamble150,50-0,4%-0,7%16:17:23
Thor Industries102,110,0%35,3%16:17:17
Livsmedel
Coca-Cola57,23-0,1%-10,0%16:17:18
McDonald's275,670,0%4,6%16:17:16
Läkemedel
Abbott Laboratories100,340,8%-8,6%16:17:18
Bristol Myers Squibb49,78-2,1%-30,8%16:17:20
Eli Lilly598,001,1%63,5%16:17:17
Gilead Sciences75,680,3%-11,8%16:17:19
Johnson & Johnson149,860,8%-15,2%16:17:19
Merck102,240,5%-7,9%16:17:20
Pfizer29,980,2%-41,5%16:17:20
Medtech
Boston Scientific54,370,1%17,5%16:17:18
Stryker288,08-0,1%17,8%16:17:18
Medtronic75,521,0%-2,8%16:17:17
Media
Fox Corporation30,490,4%0,4%16:17:17
Netflix467,800,4%58,6%16:17:23
Spotify178,421,3%126,0%16:17:05
Nätverksutrustning
Cisco Systems47,71-0,1%0,1%16:17:23
Juniper Networks26,96-0,1%-15,6%16:17:03
Tech
Amazon145,430,2%73,1%16:17:19
Alibaba78,441,1%-11,0%16:17:18
Alphabet136,85-0,1%54,2%16:17:18
Apple190,860,6%46,9%16:17:21
Meta Platforms339,541,3%182,1%16:17:21
IBM153,360,3%8,9%16:17:18
Microsoft373,130,9%55,6%16:17:21
Telekom
AT&T15,930,2%-13,5%16:17:20
T Mobile147,46-0,2%5,3%16:17:14
Verizon36,540,8%-7,3%16:17:22
Tobak
Altria40,80-0,1%-10,7%16:17:18
Philip Morris91,88-0,1%-9,2%16:17:15
Transport
Fedex252,67-1,3%45,9%16:17:15
Verkstad
Boeing215,153,4%12,9%16:17:17
Caterpillar250,36-1,1%4,5%16:17:19
Cummins225,36-0,1%-7,0%16:17:21
Deere383,63-0,1%-10,5%16:17:17
Eaton226,27-0,7%44,2%16:17:18
Emerson Electric88,98-0,3%-7,4%16:17:12
Honeywell191,170,0%-10,8%16:17:05
Parker-Hannifin431,89-0,2%48,4%16:17:07
Rockwell Automation271,33-1,4%5,3%16:17:17
Stanley Black&Decker92,140,4%22,7%16:17:15
RTX Corp79,730,1%-21,0%16:17:18
Källa: Factset
Börsvärldens nyhetsbrev