" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,66 | 1,5% | -37,0% | 16:17:47 |
| Bank & Finans | ||||
| American Express | 160,57 | 1,4% | 8,7% | 16:17:50 |
| Bank of America | 28,89 | 1,4% | -12,8% | 16:17:50 |
| Citigroup | 41,63 | 0,9% | -8,0% | 16:17:45 |
| Goldman Sachs | 325,59 | 1,7% | -5,2% | 16:17:32 |
| JP Morgan Chase | 148,01 | 0,7% | 10,4% | 16:17:56 |
| Morgan Stanley | 84,47 | 1,5% | -0,6% | 16:17:52 |
| Wells Fargo | 41,78 | 1,3% | 1,2% | 16:17:53 |
| Beklädnad | ||||
| Abercrombie | 49,24 | -1,8% | 114,9% | 16:17:45 |
| Gap | 10,29 | 0,6% | -8,8% | 16:17:46 |
| Bath & Body Works | 35,56 | 2,1% | -15,6% | 16:17:48 |
| TJX | 89,48 | 0,7% | 12,4% | 16:17:50 |
| Biotech | ||||
| Amgen | 256,77 | 0,2% | -2,2% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 43,89 | 0,7% | 5,8% | 16:17:53 |
| Home Depot | 325,66 | 0,9% | 3,1% | 16:17:52 |
| Walmart | 158,22 | 0,3% | 11,6% | 16:17:46 |
| Energi | ||||
| Chevron | 160,59 | 0,9% | -10,5% | 16:17:54 |
| Exxon Mobil | 109,38 | 1,0% | -0,8% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 11,95 | 0,3% | 2,7% | 16:17:51 |
| General Motors | 33,27 | 1,0% | -1,1% | 16:17:45 |
| Tesla | 238,72 | 0,1% | 93,8% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 451,53 | 0,1% | -7,2% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 38,83 | 1,3% | 2,2% | 16:17:55 |
| Halvledare | ||||
| AMD | 102,46 | 0,2% | 58,2% | 16:17:51 |
| Intel | 33,56 | 0,9% | 27,0% | 16:17:54 |
| Nvidia | 454,36 | -1,3% | 210,9% | 16:17:54 |
| Qualcomm | 111,16 | 0,8% | 1,1% | 16:17:49 |
| STMicro | 46,64 | 0,8% | 31,1% | 16:17:55 |
| Texas Instruments | 169,26 | 0,9% | 2,4% | 16:17:50 |
| Investment | ||||
| Berkshire Hathawy | 357,20 | 0,4% | 15,6% | 16:17:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,85 | 0,2% | 1,5% | 16:17:46 |
| Thor Industries | 102,77 | 1,4% | 36,1% | 16:15:38 |
| Livsmedel | ||||
| Coca-Cola | 60,60 | 0,3% | -4,7% | 16:17:50 |
| McDonald's | 285,28 | 0,2% | 8,3% | 16:17:51 |
| Läkemedel | ||||
| Abbott Laboratories | 103,48 | -0,7% | -5,7% | 16:17:52 |
| Bristol Myers Squibb | 62,01 | -0,1% | -13,8% | 16:17:53 |
| Eli Lilly | 552,96 | -0,1% | 51,1% | 16:17:34 |
| Gilead Sciences | 77,04 | 0,2% | -10,3% | 16:17:49 |
| Johnson & Johnson | 165,44 | -0,5% | -6,3% | 16:17:52 |
| Merck | 109,81 | -0,4% | -1,0% | 16:17:47 |
| Pfizer | 36,34 | -0,1% | -29,1% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 53,44 | 5,3% | 15,5% | 16:17:53 |
| Stryker | 279,12 | 0,4% | 14,2% | 16:17:25 |
| Medtronic | 82,01 | -0,2% | 5,5% | 16:17:55 |
| Media | ||||
| Fox Corporation | 32,72 | 0,9% | 7,7% | 16:17:38 |
| Netflix | 416,40 | 0,1% | 41,2% | 16:17:46 |
| Spotify | 139,59 | 1,7% | 76,8% | 16:17:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,93 | 0,4% | 17,4% | 16:17:55 |
| Juniper Networks | 28,22 | 0,5% | -11,7% | 16:17:35 |
| Tech | ||||
| Amazon | 132,22 | -0,8% | 57,4% | 16:17:55 |
| Alibaba | 92,00 | 2,4% | 4,4% | 16:17:53 |
| Alphabet | 132,24 | 1,2% | 49,0% | 16:17:51 |
| Apple | 179,05 | 0,2% | 37,8% | 16:17:56 |
| Meta Platforms | 290,62 | 1,8% | 141,5% | 16:17:52 |
| IBM | 146,34 | 0,7% | 3,9% | 16:17:51 |
| Microsoft | 323,30 | 0,1% | 34,8% | 16:17:52 |
| Telekom | ||||
| AT&T | 14,17 | 0,4% | -23,1% | 16:17:53 |
| T Mobile | 134,76 | 1,1% | -3,7% | 16:17:51 |
| Verizon | 33,45 | 0,3% | -15,1% | 16:17:54 |
| Tobak | ||||
| Altria | 43,99 | 0,7% | -3,8% | 16:17:47 |
| Philip Morris | 95,70 | 0,7% | -5,4% | 16:17:14 |
| Transport | ||||
| Fedex | 262,42 | 1,4% | 51,5% | 16:17:47 |
| Verkstad | ||||
| Boeing | 223,92 | 0,2% | 17,5% | 16:17:53 |
| Caterpillar | 274,83 | 0,8% | 14,7% | 16:17:44 |
| Cummins | 233,27 | 0,5% | -3,7% | 16:17:39 |
| Deere | 393,97 | 1,0% | -8,1% | 16:17:45 |
| Eaton | 225,54 | 0,6% | 43,7% | 16:17:32 |
| Emerson Electric | 98,55 | 0,9% | 2,6% | 16:17:18 |
| Honeywell | 189,32 | 1,6% | -11,7% | 16:17:55 |
| Parker-Hannifin | 406,38 | 0,8% | 39,6% | 16:17:33 |
| Rockwell Automation | 307,04 | 1,2% | 19,2% | 16:17:18 |
| Stanley Black&Decker | 90,90 | 1,9% | 21,0% | 16:17:04 |
| Raytheon Technologies | 85,95 | 1,5% | -14,8% | 16:17:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,66 | 1,5% | -37,0% | 16:17:47 |
| Bank & Finans | ||||
| American Express | 160,57 | 1,4% | 8,7% | 16:17:50 |
| Bank of America | 28,89 | 1,4% | -12,8% | 16:17:50 |
| Citigroup | 41,63 | 0,9% | -8,0% | 16:17:45 |
| Goldman Sachs | 325,59 | 1,7% | -5,2% | 16:17:32 |
| JP Morgan Chase | 148,01 | 0,7% | 10,4% | 16:17:56 |
| Morgan Stanley | 84,47 | 1,5% | -0,6% | 16:17:52 |
| Wells Fargo | 41,78 | 1,3% | 1,2% | 16:17:53 |
| Beklädnad | ||||
| Abercrombie | 49,24 | -1,8% | 114,9% | 16:17:45 |
| Gap | 10,29 | 0,6% | -8,8% | 16:17:46 |
| Bath & Body Works | 35,56 | 2,1% | -15,6% | 16:17:48 |
| TJX | 89,48 | 0,7% | 12,4% | 16:17:50 |
| Biotech | ||||
| Amgen | 256,77 | 0,2% | -2,2% | 16:17:51 |
| Detaljhandel | ||||
| eBay | 43,89 | 0,7% | 5,8% | 16:17:53 |
| Home Depot | 325,66 | 0,9% | 3,1% | 16:17:52 |
| Walmart | 158,22 | 0,3% | 11,6% | 16:17:46 |
| Energi | ||||
| Chevron | 160,59 | 0,9% | -10,5% | 16:17:54 |
| Exxon Mobil | 109,38 | 1,0% | -0,8% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 11,95 | 0,3% | 2,7% | 16:17:51 |
| General Motors | 33,27 | 1,0% | -1,1% | 16:17:45 |
| Tesla | 238,72 | 0,1% | 93,8% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 451,53 | 0,1% | -7,2% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 38,83 | 1,3% | 2,2% | 16:17:55 |
| Halvledare | ||||
| AMD | 102,46 | 0,2% | 58,2% | 16:17:51 |
| Intel | 33,56 | 0,9% | 27,0% | 16:17:54 |
| Nvidia | 454,36 | -1,3% | 210,9% | 16:17:54 |
| Qualcomm | 111,16 | 0,8% | 1,1% | 16:17:49 |
| STMicro | 46,64 | 0,8% | 31,1% | 16:17:55 |
| Texas Instruments | 169,26 | 0,9% | 2,4% | 16:17:50 |
| Investment | ||||
| Berkshire Hathawy | 357,20 | 0,4% | 15,6% | 16:17:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,85 | 0,2% | 1,5% | 16:17:46 |
| Thor Industries | 102,77 | 1,4% | 36,1% | 16:15:38 |
| Livsmedel | ||||
| Coca-Cola | 60,60 | 0,3% | -4,7% | 16:17:50 |
| McDonald's | 285,28 | 0,2% | 8,3% | 16:17:51 |
| Läkemedel | ||||
| Abbott Laboratories | 103,48 | -0,7% | -5,7% | 16:17:52 |
| Bristol Myers Squibb | 62,01 | -0,1% | -13,8% | 16:17:53 |
| Eli Lilly | 552,96 | -0,1% | 51,1% | 16:17:34 |
| Gilead Sciences | 77,04 | 0,2% | -10,3% | 16:17:49 |
| Johnson & Johnson | 165,44 | -0,5% | -6,3% | 16:17:52 |
| Merck | 109,81 | -0,4% | -1,0% | 16:17:47 |
| Pfizer | 36,34 | -0,1% | -29,1% | 16:17:53 |
| Medtech | ||||
| Boston Scientific | 53,44 | 5,3% | 15,5% | 16:17:53 |
| Stryker | 279,12 | 0,4% | 14,2% | 16:17:25 |
| Medtronic | 82,01 | -0,2% | 5,5% | 16:17:55 |
| Media | ||||
| Fox Corporation | 32,72 | 0,9% | 7,7% | 16:17:38 |
| Netflix | 416,40 | 0,1% | 41,2% | 16:17:46 |
| Spotify | 139,59 | 1,7% | 76,8% | 16:17:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,93 | 0,4% | 17,4% | 16:17:55 |
| Juniper Networks | 28,22 | 0,5% | -11,7% | 16:17:35 |
| Tech | ||||
| Amazon | 132,22 | -0,8% | 57,4% | 16:17:55 |
| Alibaba | 92,00 | 2,4% | 4,4% | 16:17:53 |
| Alphabet | 132,24 | 1,2% | 49,0% | 16:17:51 |
| Apple | 179,05 | 0,2% | 37,8% | 16:17:56 |
| Meta Platforms | 290,62 | 1,8% | 141,5% | 16:17:52 |
| IBM | 146,34 | 0,7% | 3,9% | 16:17:51 |
| Microsoft | 323,30 | 0,1% | 34,8% | 16:17:52 |
| Telekom | ||||
| AT&T | 14,17 | 0,4% | -23,1% | 16:17:53 |
| T Mobile | 134,76 | 1,1% | -3,7% | 16:17:51 |
| Verizon | 33,45 | 0,3% | -15,1% | 16:17:54 |
| Tobak | ||||
| Altria | 43,99 | 0,7% | -3,8% | 16:17:47 |
| Philip Morris | 95,70 | 0,7% | -5,4% | 16:17:14 |
| Transport | ||||
| Fedex | 262,42 | 1,4% | 51,5% | 16:17:47 |
| Verkstad | ||||
| Boeing | 223,92 | 0,2% | 17,5% | 16:17:53 |
| Caterpillar | 274,83 | 0,8% | 14,7% | 16:17:44 |
| Cummins | 233,27 | 0,5% | -3,7% | 16:17:39 |
| Deere | 393,97 | 1,0% | -8,1% | 16:17:45 |
| Eaton | 225,54 | 0,6% | 43,7% | 16:17:32 |
| Emerson Electric | 98,55 | 0,9% | 2,6% | 16:17:18 |
| Honeywell | 189,32 | 1,6% | -11,7% | 16:17:55 |
| Parker-Hannifin | 406,38 | 0,8% | 39,6% | 16:17:33 |
| Rockwell Automation | 307,04 | 1,2% | 19,2% | 16:17:18 |
| Stanley Black&Decker | 90,90 | 1,9% | 21,0% | 16:17:04 |
| Raytheon Technologies | 85,95 | 1,5% | -14,8% | 16:17:55 |
| Källa: Factset |
LÄS MER