" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,84 | 1,8% | -34,4% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 162,27 | 0,9% | 9,8% | 16:17:34 |
| Bank of America | 29,30 | 0,0% | -11,5% | 16:17:47 |
| Citigroup | 42,76 | 0,3% | -5,5% | 16:17:45 |
| Goldman Sachs | 332,20 | 0,9% | -3,3% | 16:17:25 |
| JP Morgan Chase | 150,49 | 0,2% | 12,2% | 16:17:49 |
| Morgan Stanley | 86,43 | 0,5% | 1,7% | 16:17:34 |
| Wells Fargo | 42,61 | 0,9% | 3,2% | 16:17:47 |
| Beklädnad | ||||
| Abercrombie | 42,04 | 0,2% | 83,5% | 16:17:22 |
| Gap | 10,27 | 0,5% | -9,0% | 16:17:39 |
| Bath & Body Works | 37,18 | -0,3% | -11,8% | 16:17:44 |
| TJX | 89,49 | 0,2% | 12,4% | 16:17:44 |
| Biotech | ||||
| Amgen | 266,14 | 1,2% | 1,3% | 16:17:31 |
| Detaljhandel | ||||
| eBay | 42,99 | 0,1% | 3,7% | 16:17:40 |
| Home Depot | 334,13 | 0,3% | 5,8% | 16:17:43 |
| Walmart | 157,52 | -1,1% | 11,1% | 16:17:44 |
| Energi | ||||
| Chevron | 161,39 | 2,7% | -10,1% | 16:17:46 |
| Exxon Mobil | 109,44 | 2,9% | -0,8% | 16:17:43 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,9% | 2,4% | 16:17:44 |
| General Motors | 33,15 | 1,0% | -1,5% | 16:17:47 |
| Tesla | 222,61 | -1,3% | 80,7% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 449,72 | 1,0% | -7,6% | 16:17:30 |
| Gruvor | ||||
| Freeport McMoRan | 39,86 | 2,2% | 4,9% | 16:17:40 |
| Halvledare | ||||
| AMD | 104,97 | -2,1% | 62,1% | 16:17:45 |
| Intel | 32,55 | -2,9% | 23,2% | 16:17:42 |
| Nvidia | 436,22 | 0,3% | 198,5% | 16:17:45 |
| Qualcomm | 110,37 | 0,2% | 0,4% | 16:17:48 |
| STMicro | 46,00 | -0,8% | 29,3% | 16:17:46 |
| Texas Instruments | 166,05 | 0,2% | 0,5% | 16:17:28 |
| Investment | ||||
| Berkshire Hathawy | 355,52 | 0,4% | 15,1% | 16:17:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,89 | -0,2% | 0,9% | 16:17:43 |
| Thor Industries | 105,75 | 0,9% | 40,1% | 16:17:40 |
| Livsmedel | ||||
| Coca-Cola | 60,84 | 0,6% | -4,4% | 16:17:47 |
| McDonald's | 285,99 | 0,2% | 8,5% | 16:17:14 |
| Läkemedel | ||||
| Abbott Laboratories | 105,83 | 1,2% | -3,6% | 16:17:47 |
| Bristol Myers Squibb | 62,14 | 2,0% | -13,6% | 16:17:43 |
| Eli Lilly | 545,82 | -0,1% | 49,2% | 16:17:47 |
| Gilead Sciences | 77,27 | -0,9% | -10,0% | 16:17:43 |
| Johnson & Johnson | 175,08 | 1,6% | -0,9% | 16:17:47 |
| Merck | 109,98 | 1,1% | -0,9% | 16:17:43 |
| Pfizer | 36,32 | 2,4% | -29,1% | 16:17:46 |
| Medtech | ||||
| Boston Scientific | 51,38 | -0,2% | 11,0% | 16:17:40 |
| Stryker | 280,73 | -0,3% | 14,8% | 16:17:45 |
| Medtronic | 81,90 | 0,4% | 5,4% | 16:17:47 |
| Media | ||||
| Fox Corporation | 33,66 | 0,2% | 10,8% | 16:17:40 |
| Netflix | 408,01 | -1,8% | 38,4% | 16:17:42 |
| Spotify | 133,55 | -0,6% | 69,2% | 16:17:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,43 | 4,7% | 16,3% | 16:17:45 |
| Juniper Networks | 27,69 | 2,1% | -13,4% | 16:17:41 |
| Tech | ||||
| Amazon | 134,45 | -0,5% | 60,1% | 16:17:46 |
| Alibaba | 91,14 | 2,3% | 3,5% | 16:17:44 |
| Alphabet | 130,64 | 1,2% | 47,2% | 16:17:46 |
| Apple | 174,74 | -1,0% | 34,5% | 16:17:44 |
| Meta Platforms | 292,38 | -0,6% | 143,0% | 16:17:43 |
| IBM | 142,56 | 1,4% | 1,2% | 16:17:39 |
| Microsoft | 319,35 | -0,3% | 33,2% | 16:17:48 |
| Telekom | ||||
| AT&T | 14,02 | -0,6% | -23,9% | 16:17:49 |
| T Mobile | 137,88 | -0,3% | -1,5% | 16:17:40 |
| Verizon | 33,13 | -0,4% | -15,9% | 16:17:47 |
| Tobak | ||||
| Altria | 42,92 | 0,4% | -6,1% | 16:17:41 |
| Philip Morris | 93,93 | -0,1% | -7,2% | 16:17:44 |
| Transport | ||||
| Fedex | 266,04 | 0,4% | 53,6% | 16:17:46 |
| Verkstad | ||||
| Boeing | 228,87 | -0,5% | 20,1% | 16:17:43 |
| Caterpillar | 278,50 | 1,5% | 16,3% | 16:17:34 |
| Cummins | 234,41 | 0,9% | -3,3% | 16:16:54 |
| Deere | 422,29 | -0,4% | -1,5% | 16:17:34 |
| Eaton | 218,30 | 1,0% | 39,1% | 16:17:47 |
| Emerson Electric | 96,77 | 0,8% | 0,7% | 16:17:43 |
| Honeywell | 188,07 | 0,8% | -12,2% | 16:17:17 |
| Parker-Hannifin | 408,81 | 0,6% | 40,5% | 16:17:45 |
| Rockwell Automation | 295,75 | 0,2% | 14,8% | 16:17:30 |
| Stanley Black&Decker | 92,11 | 0,7% | 22,6% | 16:17:30 |
| Raytheon Technologies | 85,24 | 0,8% | -15,5% | 16:17:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,84 | 1,8% | -34,4% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 162,27 | 0,9% | 9,8% | 16:17:34 |
| Bank of America | 29,30 | 0,0% | -11,5% | 16:17:47 |
| Citigroup | 42,76 | 0,3% | -5,5% | 16:17:45 |
| Goldman Sachs | 332,20 | 0,9% | -3,3% | 16:17:25 |
| JP Morgan Chase | 150,49 | 0,2% | 12,2% | 16:17:49 |
| Morgan Stanley | 86,43 | 0,5% | 1,7% | 16:17:34 |
| Wells Fargo | 42,61 | 0,9% | 3,2% | 16:17:47 |
| Beklädnad | ||||
| Abercrombie | 42,04 | 0,2% | 83,5% | 16:17:22 |
| Gap | 10,27 | 0,5% | -9,0% | 16:17:39 |
| Bath & Body Works | 37,18 | -0,3% | -11,8% | 16:17:44 |
| TJX | 89,49 | 0,2% | 12,4% | 16:17:44 |
| Biotech | ||||
| Amgen | 266,14 | 1,2% | 1,3% | 16:17:31 |
| Detaljhandel | ||||
| eBay | 42,99 | 0,1% | 3,7% | 16:17:40 |
| Home Depot | 334,13 | 0,3% | 5,8% | 16:17:43 |
| Walmart | 157,52 | -1,1% | 11,1% | 16:17:44 |
| Energi | ||||
| Chevron | 161,39 | 2,7% | -10,1% | 16:17:46 |
| Exxon Mobil | 109,44 | 2,9% | -0,8% | 16:17:43 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,9% | 2,4% | 16:17:44 |
| General Motors | 33,15 | 1,0% | -1,5% | 16:17:47 |
| Tesla | 222,61 | -1,3% | 80,7% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 449,72 | 1,0% | -7,6% | 16:17:30 |
| Gruvor | ||||
| Freeport McMoRan | 39,86 | 2,2% | 4,9% | 16:17:40 |
| Halvledare | ||||
| AMD | 104,97 | -2,1% | 62,1% | 16:17:45 |
| Intel | 32,55 | -2,9% | 23,2% | 16:17:42 |
| Nvidia | 436,22 | 0,3% | 198,5% | 16:17:45 |
| Qualcomm | 110,37 | 0,2% | 0,4% | 16:17:48 |
| STMicro | 46,00 | -0,8% | 29,3% | 16:17:46 |
| Texas Instruments | 166,05 | 0,2% | 0,5% | 16:17:28 |
| Investment | ||||
| Berkshire Hathawy | 355,52 | 0,4% | 15,1% | 16:17:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,89 | -0,2% | 0,9% | 16:17:43 |
| Thor Industries | 105,75 | 0,9% | 40,1% | 16:17:40 |
| Livsmedel | ||||
| Coca-Cola | 60,84 | 0,6% | -4,4% | 16:17:47 |
| McDonald's | 285,99 | 0,2% | 8,5% | 16:17:14 |
| Läkemedel | ||||
| Abbott Laboratories | 105,83 | 1,2% | -3,6% | 16:17:47 |
| Bristol Myers Squibb | 62,14 | 2,0% | -13,6% | 16:17:43 |
| Eli Lilly | 545,82 | -0,1% | 49,2% | 16:17:47 |
| Gilead Sciences | 77,27 | -0,9% | -10,0% | 16:17:43 |
| Johnson & Johnson | 175,08 | 1,6% | -0,9% | 16:17:47 |
| Merck | 109,98 | 1,1% | -0,9% | 16:17:43 |
| Pfizer | 36,32 | 2,4% | -29,1% | 16:17:46 |
| Medtech | ||||
| Boston Scientific | 51,38 | -0,2% | 11,0% | 16:17:40 |
| Stryker | 280,73 | -0,3% | 14,8% | 16:17:45 |
| Medtronic | 81,90 | 0,4% | 5,4% | 16:17:47 |
| Media | ||||
| Fox Corporation | 33,66 | 0,2% | 10,8% | 16:17:40 |
| Netflix | 408,01 | -1,8% | 38,4% | 16:17:42 |
| Spotify | 133,55 | -0,6% | 69,2% | 16:17:36 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,43 | 4,7% | 16,3% | 16:17:45 |
| Juniper Networks | 27,69 | 2,1% | -13,4% | 16:17:41 |
| Tech | ||||
| Amazon | 134,45 | -0,5% | 60,1% | 16:17:46 |
| Alibaba | 91,14 | 2,3% | 3,5% | 16:17:44 |
| Alphabet | 130,64 | 1,2% | 47,2% | 16:17:46 |
| Apple | 174,74 | -1,0% | 34,5% | 16:17:44 |
| Meta Platforms | 292,38 | -0,6% | 143,0% | 16:17:43 |
| IBM | 142,56 | 1,4% | 1,2% | 16:17:39 |
| Microsoft | 319,35 | -0,3% | 33,2% | 16:17:48 |
| Telekom | ||||
| AT&T | 14,02 | -0,6% | -23,9% | 16:17:49 |
| T Mobile | 137,88 | -0,3% | -1,5% | 16:17:40 |
| Verizon | 33,13 | -0,4% | -15,9% | 16:17:47 |
| Tobak | ||||
| Altria | 42,92 | 0,4% | -6,1% | 16:17:41 |
| Philip Morris | 93,93 | -0,1% | -7,2% | 16:17:44 |
| Transport | ||||
| Fedex | 266,04 | 0,4% | 53,6% | 16:17:46 |
| Verkstad | ||||
| Boeing | 228,87 | -0,5% | 20,1% | 16:17:43 |
| Caterpillar | 278,50 | 1,5% | 16,3% | 16:17:34 |
| Cummins | 234,41 | 0,9% | -3,3% | 16:16:54 |
| Deere | 422,29 | -0,4% | -1,5% | 16:17:34 |
| Eaton | 218,30 | 1,0% | 39,1% | 16:17:47 |
| Emerson Electric | 96,77 | 0,8% | 0,7% | 16:17:43 |
| Honeywell | 188,07 | 0,8% | -12,2% | 16:17:17 |
| Parker-Hannifin | 408,81 | 0,6% | 40,5% | 16:17:45 |
| Rockwell Automation | 295,75 | 0,2% | 14,8% | 16:17:30 |
| Stanley Black&Decker | 92,11 | 0,7% | 22,6% | 16:17:30 |
| Raytheon Technologies | 85,24 | 0,8% | -15,5% | 16:17:35 |
| Källa: Factset |
LÄS MER