Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,841,8%-34,4%16:17:43Bank & FinansAmerican Express162,270,9%9,8%16:17:34Bank of America29,300,0%-11,5%16:17:47Citigroup42,760,3%-5,5%16:17:45Goldman Sachs332,200,9%-3,3%16:17:25JP Morgan Chase150,490,2%12,2%16:17:49Morgan Stanley86,430,5%1,7%16:17:34Wells Fargo42,610,9%3,2%16:17:47BeklädnadAbercrombie42,040,2%83,5%16:17:22Gap10,270,5%-9,0%16:17:39Bath & Body Works37,18-0,3%-11,8%16:17:44TJX89,490,2%12,4%16:17:44BiotechAmgen266,141,2%1,3%16:17:31DetaljhandeleBay42,990,1%3,7%16:17:40Home Depot334,130,3%5,8%16:17:43Walmart157,52-1,1%11,1%16:17:44EnergiChevron161,392,7%-10,1%16:17:46Exxon Mobil109,442,9%-0,8%16:17:43FordonFord Motor11,910,9%2,4%16:17:44General Motors33,151,0%-1,5%16:17:47Tesla222,61-1,3%80,7%16:17:45FörsvarLockheed Martin449,721,0%-7,6%16:17:30GruvorFreeport McMoRan39,862,2%4,9%16:17:40HalvledareAMD104,97-2,1%62,1%16:17:45Intel32,55-2,9%23,2%16:17:42Nvidia436,220,3%198,5%16:17:45Qualcomm110,370,2%0,4%16:17:48STMicro46,00-0,8%29,3%16:17:46Texas Instruments166,050,2%0,5%16:17:28InvestmentBerkshire Hathawy355,520,4%15,1%16:17:47KonsumentvarorProcter&Gamble152,89-0,2%0,9%16:17:43Thor Industries105,750,9%40,1%16:17:40LivsmedelCoca-Cola60,840,6%-4,4%16:17:47McDonald's285,990,2%8,5%16:17:14LäkemedelAbbott Laboratories105,831,2%-3,6%16:17:47Bristol Myers Squibb62,142,0%-13,6%16:17:43Eli Lilly545,82-0,1%49,2%16:17:47Gilead Sciences77,27-0,9%-10,0%16:17:43Johnson & Johnson175,081,6%-0,9%16:17:47Merck109,981,1%-0,9%16:17:43Pfizer36,322,4%-29,1%16:17:46MedtechBoston Scientific51,38-0,2%11,0%16:17:40Stryker280,73-0,3%14,8%16:17:45Medtronic81,900,4%5,4%16:17:47MediaFox Corporation33,660,2%10,8%16:17:40Netflix408,01-1,8%38,4%16:17:42Spotify133,55-0,6%69,2%16:17:36NätverksutrustningCisco Systems55,434,7%16,3%16:17:45Juniper Networks27,692,1%-13,4%16:17:41TechAmazon134,45-0,5%60,1%16:17:46Alibaba91,142,3%3,5%16:17:44Alphabet130,641,2%47,2%16:17:46Apple174,74-1,0%34,5%16:17:44Meta Platforms292,38-0,6%143,0%16:17:43IBM142,561,4%1,2%16:17:39Microsoft319,35-0,3%33,2%16:17:48TelekomAT&T14,02-0,6%-23,9%16:17:49T Mobile137,88-0,3%-1,5%16:17:40Verizon33,13-0,4%-15,9%16:17:47TobakAltria42,920,4%-6,1%16:17:41Philip Morris93,93-0,1%-7,2%16:17:44TransportFedex266,040,4%53,6%16:17:46VerkstadBoeing228,87-0,5%20,1%16:17:43Caterpillar278,501,5%16,3%16:17:34Cummins234,410,9%-3,3%16:16:54Deere422,29-0,4%-1,5%16:17:34Eaton218,301,0%39,1%16:17:47Emerson Electric96,770,8%0,7%16:17:43Honeywell188,070,8%-12,2%16:17:17Parker-Hannifin408,810,6%40,5%16:17:45Rockwell Automation295,750,2%14,8%16:17:30Stanley Black&Decker92,110,7%22,6%16:17:30Raytheon Technologies85,240,8%-15,5%16:17:35Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,841,8%-34,4%16:17:43Bank & FinansAmerican Express162,270,9%9,8%16:17:34Bank of America29,300,0%-11,5%16:17:47Citigroup42,760,3%-5,5%16:17:45Goldman Sachs332,200,9%-3,3%16:17:25JP Morgan Chase150,490,2%12,2%16:17:49Morgan Stanley86,430,5%1,7%16:17:34Wells Fargo42,610,9%3,2%16:17:47BeklädnadAbercrombie42,040,2%83,5%16:17:22Gap10,270,5%-9,0%16:17:39Bath & Body Works37,18-0,3%-11,8%16:17:44TJX89,490,2%12,4%16:17:44BiotechAmgen266,141,2%1,3%16:17:31DetaljhandeleBay42,990,1%3,7%16:17:40Home Depot334,130,3%5,8%16:17:43Walmart157,52-1,1%11,1%16:17:44EnergiChevron161,392,7%-10,1%16:17:46Exxon Mobil109,442,9%-0,8%16:17:43FordonFord Motor11,910,9%2,4%16:17:44General Motors33,151,0%-1,5%16:17:47Tesla222,61-1,3%80,7%16:17:45FörsvarLockheed Martin449,721,0%-7,6%16:17:30GruvorFreeport McMoRan39,862,2%4,9%16:17:40HalvledareAMD104,97-2,1%62,1%16:17:45Intel32,55-2,9%23,2%16:17:42Nvidia436,220,3%198,5%16:17:45Qualcomm110,370,2%0,4%16:17:48STMicro46,00-0,8%29,3%16:17:46Texas Instruments166,050,2%0,5%16:17:28InvestmentBerkshire Hathawy355,520,4%15,1%16:17:47KonsumentvarorProcter&Gamble152,89-0,2%0,9%16:17:43Thor Industries105,750,9%40,1%16:17:40LivsmedelCoca-Cola60,840,6%-4,4%16:17:47McDonald's285,990,2%8,5%16:17:14LäkemedelAbbott Laboratories105,831,2%-3,6%16:17:47Bristol Myers Squibb62,142,0%-13,6%16:17:43Eli Lilly545,82-0,1%49,2%16:17:47Gilead Sciences77,27-0,9%-10,0%16:17:43Johnson & Johnson175,081,6%-0,9%16:17:47Merck109,981,1%-0,9%16:17:43Pfizer36,322,4%-29,1%16:17:46MedtechBoston Scientific51,38-0,2%11,0%16:17:40Stryker280,73-0,3%14,8%16:17:45Medtronic81,900,4%5,4%16:17:47MediaFox Corporation33,660,2%10,8%16:17:40Netflix408,01-1,8%38,4%16:17:42Spotify133,55-0,6%69,2%16:17:36NätverksutrustningCisco Systems55,434,7%16,3%16:17:45Juniper Networks27,692,1%-13,4%16:17:41TechAmazon134,45-0,5%60,1%16:17:46Alibaba91,142,3%3,5%16:17:44Alphabet130,641,2%47,2%16:17:46Apple174,74-1,0%34,5%16:17:44Meta Platforms292,38-0,6%143,0%16:17:43IBM142,561,4%1,2%16:17:39Microsoft319,35-0,3%33,2%16:17:48TelekomAT&T14,02-0,6%-23,9%16:17:49T Mobile137,88-0,3%-1,5%16:17:40Verizon33,13-0,4%-15,9%16:17:47TobakAltria42,920,4%-6,1%16:17:41Philip Morris93,93-0,1%-7,2%16:17:44TransportFedex266,040,4%53,6%16:17:46VerkstadBoeing228,87-0,5%20,1%16:17:43Caterpillar278,501,5%16,3%16:17:34Cummins234,410,9%-3,3%16:16:54Deere422,29-0,4%-1,5%16:17:34Eaton218,301,0%39,1%16:17:47Emerson Electric96,770,8%0,7%16:17:43Honeywell188,070,8%-12,2%16:17:17Parker-Hannifin408,810,6%40,5%16:17:45Rockwell Automation295,750,2%14,8%16:17:30Stanley Black&Decker92,110,7%22,6%16:17:30Raytheon Technologies85,240,8%-15,5%16:17:35Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,841,8%-34,4%16:17:43Bank & FinansAmerican Express162,270,9%9,8%16:17:34Bank of America29,300,0%-11,5%16:17:47Citigroup42,760,3%-5,5%16:17:45Goldman Sachs332,200,9%-3,3%16:17:25JP Morgan Chase150,490,2%12,2%16:17:49Morgan Stanley86,430,5%1,7%16:17:34Wells Fargo42,610,9%3,2%16:17:47BeklädnadAbercrombie42,040,2%83,5%16:17:22Gap10,270,5%-9,0%16:17:39Bath & Body Works37,18-0,3%-11,8%16:17:44TJX89,490,2%12,4%16:17:44BiotechAmgen266,141,2%1,3%16:17:31DetaljhandeleBay42,990,1%3,7%16:17:40Home Depot334,130,3%5,8%16:17:43Walmart157,52-1,1%11,1%16:17:44EnergiChevron161,392,7%-10,1%16:17:46Exxon Mobil109,442,9%-0,8%16:17:43FordonFord Motor11,910,9%2,4%16:17:44General Motors33,151,0%-1,5%16:17:47Tesla222,61-1,3%80,7%16:17:45FörsvarLockheed Martin449,721,0%-7,6%16:17:30GruvorFreeport McMoRan39,862,2%4,9%16:17:40HalvledareAMD104,97-2,1%62,1%16:17:45Intel32,55-2,9%23,2%16:17:42Nvidia436,220,3%198,5%16:17:45Qualcomm110,370,2%0,4%16:17:48STMicro46,00-0,8%29,3%16:17:46Texas Instruments166,050,2%0,5%16:17:28InvestmentBerkshire Hathawy355,520,4%15,1%16:17:47KonsumentvarorProcter&Gamble152,89-0,2%0,9%16:17:43Thor Industries105,750,9%40,1%16:17:40LivsmedelCoca-Cola60,840,6%-4,4%16:17:47McDonald's285,990,2%8,5%16:17:14LäkemedelAbbott Laboratories105,831,2%-3,6%16:17:47Bristol Myers Squibb62,142,0%-13,6%16:17:43Eli Lilly545,82-0,1%49,2%16:17:47Gilead Sciences77,27-0,9%-10,0%16:17:43Johnson & Johnson175,081,6%-0,9%16:17:47Merck109,981,1%-0,9%16:17:43Pfizer36,322,4%-29,1%16:17:46MedtechBoston Scientific51,38-0,2%11,0%16:17:40Stryker280,73-0,3%14,8%16:17:45Medtronic81,900,4%5,4%16:17:47MediaFox Corporation33,660,2%10,8%16:17:40Netflix408,01-1,8%38,4%16:17:42Spotify133,55-0,6%69,2%16:17:36NätverksutrustningCisco Systems55,434,7%16,3%16:17:45Juniper Networks27,692,1%-13,4%16:17:41TechAmazon134,45-0,5%60,1%16:17:46Alibaba91,142,3%3,5%16:17:44Alphabet130,641,2%47,2%16:17:46Apple174,74-1,0%34,5%16:17:44Meta Platforms292,38-0,6%143,0%16:17:43IBM142,561,4%1,2%16:17:39Microsoft319,35-0,3%33,2%16:17:48TelekomAT&T14,02-0,6%-23,9%16:17:49T Mobile137,88-0,3%-1,5%16:17:40Verizon33,13-0,4%-15,9%16:17:47TobakAltria42,920,4%-6,1%16:17:41Philip Morris93,93-0,1%-7,2%16:17:44TransportFedex266,040,4%53,6%16:17:46VerkstadBoeing228,87-0,5%20,1%16:17:43Caterpillar278,501,5%16,3%16:17:34Cummins234,410,9%-3,3%16:16:54Deere422,29-0,4%-1,5%16:17:34Eaton218,301,0%39,1%16:17:47Emerson Electric96,770,8%0,7%16:17:43Honeywell188,070,8%-12,2%16:17:17Parker-Hannifin408,810,6%40,5%16:17:45Rockwell Automation295,750,2%14,8%16:17:30Stanley Black&Decker92,110,7%22,6%16:17:30Raytheon Technologies85,240,8%-15,5%16:17:35Källa: Factset" /> USA viktiga bolag klockan 16.17 - Cisco Systems stiger 4,7 procent
USA viktiga bolag klockan 16.17 - Cisco Systems stiger 4,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Cisco Systems stiger 4,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,841,8%-34,4%16:17:43
Bank & Finans
American Express162,270,9%9,8%16:17:34
Bank of America29,300,0%-11,5%16:17:47
Citigroup42,760,3%-5,5%16:17:45
Goldman Sachs332,200,9%-3,3%16:17:25
JP Morgan Chase150,490,2%12,2%16:17:49
Morgan Stanley86,430,5%1,7%16:17:34
Wells Fargo42,610,9%3,2%16:17:47
Beklädnad
Abercrombie42,040,2%83,5%16:17:22
Gap10,270,5%-9,0%16:17:39
Bath & Body Works37,18-0,3%-11,8%16:17:44
TJX89,490,2%12,4%16:17:44
Biotech
Amgen266,141,2%1,3%16:17:31
Detaljhandel
eBay42,990,1%3,7%16:17:40
Home Depot334,130,3%5,8%16:17:43
Walmart157,52-1,1%11,1%16:17:44
Energi
Chevron161,392,7%-10,1%16:17:46
Exxon Mobil109,442,9%-0,8%16:17:43
Fordon
Ford Motor11,910,9%2,4%16:17:44
General Motors33,151,0%-1,5%16:17:47
Tesla222,61-1,3%80,7%16:17:45
Försvar
Lockheed Martin449,721,0%-7,6%16:17:30
Gruvor
Freeport McMoRan39,862,2%4,9%16:17:40
Halvledare
AMD104,97-2,1%62,1%16:17:45
Intel32,55-2,9%23,2%16:17:42
Nvidia436,220,3%198,5%16:17:45
Qualcomm110,370,2%0,4%16:17:48
STMicro46,00-0,8%29,3%16:17:46
Texas Instruments166,050,2%0,5%16:17:28
Investment
Berkshire Hathawy355,520,4%15,1%16:17:47
Konsumentvaror
Procter&Gamble152,89-0,2%0,9%16:17:43
Thor Industries105,750,9%40,1%16:17:40
Livsmedel
Coca-Cola60,840,6%-4,4%16:17:47
McDonald's285,990,2%8,5%16:17:14
Läkemedel
Abbott Laboratories105,831,2%-3,6%16:17:47
Bristol Myers Squibb62,142,0%-13,6%16:17:43
Eli Lilly545,82-0,1%49,2%16:17:47
Gilead Sciences77,27-0,9%-10,0%16:17:43
Johnson & Johnson175,081,6%-0,9%16:17:47
Merck109,981,1%-0,9%16:17:43
Pfizer36,322,4%-29,1%16:17:46
Medtech
Boston Scientific51,38-0,2%11,0%16:17:40
Stryker280,73-0,3%14,8%16:17:45
Medtronic81,900,4%5,4%16:17:47
Media
Fox Corporation33,660,2%10,8%16:17:40
Netflix408,01-1,8%38,4%16:17:42
Spotify133,55-0,6%69,2%16:17:36
Nätverksutrustning
Cisco Systems55,434,7%16,3%16:17:45
Juniper Networks27,692,1%-13,4%16:17:41
Tech
Amazon134,45-0,5%60,1%16:17:46
Alibaba91,142,3%3,5%16:17:44
Alphabet130,641,2%47,2%16:17:46
Apple174,74-1,0%34,5%16:17:44
Meta Platforms292,38-0,6%143,0%16:17:43
IBM142,561,4%1,2%16:17:39
Microsoft319,35-0,3%33,2%16:17:48
Telekom
AT&T14,02-0,6%-23,9%16:17:49
T Mobile137,88-0,3%-1,5%16:17:40
Verizon33,13-0,4%-15,9%16:17:47
Tobak
Altria42,920,4%-6,1%16:17:41
Philip Morris93,93-0,1%-7,2%16:17:44
Transport
Fedex266,040,4%53,6%16:17:46
Verkstad
Boeing228,87-0,5%20,1%16:17:43
Caterpillar278,501,5%16,3%16:17:34
Cummins234,410,9%-3,3%16:16:54
Deere422,29-0,4%-1,5%16:17:34
Eaton218,301,0%39,1%16:17:47
Emerson Electric96,770,8%0,7%16:17:43
Honeywell188,070,8%-12,2%16:17:17
Parker-Hannifin408,810,6%40,5%16:17:45
Rockwell Automation295,750,2%14,8%16:17:30
Stanley Black&Decker92,110,7%22,6%16:17:30
Raytheon Technologies85,240,8%-15,5%16:17:35
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,841,8%-34,4%16:17:43
Bank & Finans
American Express162,270,9%9,8%16:17:34
Bank of America29,300,0%-11,5%16:17:47
Citigroup42,760,3%-5,5%16:17:45
Goldman Sachs332,200,9%-3,3%16:17:25
JP Morgan Chase150,490,2%12,2%16:17:49
Morgan Stanley86,430,5%1,7%16:17:34
Wells Fargo42,610,9%3,2%16:17:47
Beklädnad
Abercrombie42,040,2%83,5%16:17:22
Gap10,270,5%-9,0%16:17:39
Bath & Body Works37,18-0,3%-11,8%16:17:44
TJX89,490,2%12,4%16:17:44
Biotech
Amgen266,141,2%1,3%16:17:31
Detaljhandel
eBay42,990,1%3,7%16:17:40
Home Depot334,130,3%5,8%16:17:43
Walmart157,52-1,1%11,1%16:17:44
Energi
Chevron161,392,7%-10,1%16:17:46
Exxon Mobil109,442,9%-0,8%16:17:43
Fordon
Ford Motor11,910,9%2,4%16:17:44
General Motors33,151,0%-1,5%16:17:47
Tesla222,61-1,3%80,7%16:17:45
Försvar
Lockheed Martin449,721,0%-7,6%16:17:30
Gruvor
Freeport McMoRan39,862,2%4,9%16:17:40
Halvledare
AMD104,97-2,1%62,1%16:17:45
Intel32,55-2,9%23,2%16:17:42
Nvidia436,220,3%198,5%16:17:45
Qualcomm110,370,2%0,4%16:17:48
STMicro46,00-0,8%29,3%16:17:46
Texas Instruments166,050,2%0,5%16:17:28
Investment
Berkshire Hathawy355,520,4%15,1%16:17:47
Konsumentvaror
Procter&Gamble152,89-0,2%0,9%16:17:43
Thor Industries105,750,9%40,1%16:17:40
Livsmedel
Coca-Cola60,840,6%-4,4%16:17:47
McDonald's285,990,2%8,5%16:17:14
Läkemedel
Abbott Laboratories105,831,2%-3,6%16:17:47
Bristol Myers Squibb62,142,0%-13,6%16:17:43
Eli Lilly545,82-0,1%49,2%16:17:47
Gilead Sciences77,27-0,9%-10,0%16:17:43
Johnson & Johnson175,081,6%-0,9%16:17:47
Merck109,981,1%-0,9%16:17:43
Pfizer36,322,4%-29,1%16:17:46
Medtech
Boston Scientific51,38-0,2%11,0%16:17:40
Stryker280,73-0,3%14,8%16:17:45
Medtronic81,900,4%5,4%16:17:47
Media
Fox Corporation33,660,2%10,8%16:17:40
Netflix408,01-1,8%38,4%16:17:42
Spotify133,55-0,6%69,2%16:17:36
Nätverksutrustning
Cisco Systems55,434,7%16,3%16:17:45
Juniper Networks27,692,1%-13,4%16:17:41
Tech
Amazon134,45-0,5%60,1%16:17:46
Alibaba91,142,3%3,5%16:17:44
Alphabet130,641,2%47,2%16:17:46
Apple174,74-1,0%34,5%16:17:44
Meta Platforms292,38-0,6%143,0%16:17:43
IBM142,561,4%1,2%16:17:39
Microsoft319,35-0,3%33,2%16:17:48
Telekom
AT&T14,02-0,6%-23,9%16:17:49
T Mobile137,88-0,3%-1,5%16:17:40
Verizon33,13-0,4%-15,9%16:17:47
Tobak
Altria42,920,4%-6,1%16:17:41
Philip Morris93,93-0,1%-7,2%16:17:44
Transport
Fedex266,040,4%53,6%16:17:46
Verkstad
Boeing228,87-0,5%20,1%16:17:43
Caterpillar278,501,5%16,3%16:17:34
Cummins234,410,9%-3,3%16:16:54
Deere422,29-0,4%-1,5%16:17:34
Eaton218,301,0%39,1%16:17:47
Emerson Electric96,770,8%0,7%16:17:43
Honeywell188,070,8%-12,2%16:17:17
Parker-Hannifin408,810,6%40,5%16:17:45
Rockwell Automation295,750,2%14,8%16:17:30
Stanley Black&Decker92,110,7%22,6%16:17:30
Raytheon Technologies85,240,8%-15,5%16:17:35
Källa: Factset
Börsvärldens nyhetsbrev