Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,322,0%-19,6%16:17:36Bank & FinansAmerican Express212,010,5%13,2%16:17:37Bank of America33,952,5%0,8%16:17:38Citigroup54,901,7%6,7%16:17:37Goldman Sachs384,401,7%-0,4%16:17:24JP Morgan Chase178,291,3%4,8%16:17:42Morgan Stanley85,682,0%-8,1%16:17:40Wells Fargo49,261,5%0,1%16:17:40BeklädnadAbercrombie119,640,3%35,6%16:17:18Gap20,120,0%-3,8%16:17:34Bath & Body Works44,942,4%4,1%16:17:20TJX97,750,6%4,2%16:17:31BiotechAmgen288,590,3%0,2%16:17:30DetaljhandeleBay42,841,6%-1,8%16:17:42Home Depot358,930,2%3,6%16:17:27Walmart168,09-0,3%6,6%16:17:41EnergiChevron151,911,7%1,8%16:17:38Exxon Mobil102,141,3%2,2%16:17:38FordonFord Motor12,441,7%2,0%16:17:36General Motors39,382,6%9,6%16:17:42Tesla194,022,8%-21,9%16:17:41FörsvarLockheed Martin422,261,0%-6,8%16:17:34GruvorFreeport McMoRan38,202,7%-10,3%16:17:40HalvledareAMD177,43-0,7%20,4%16:17:41Intel45,062,0%-10,3%16:17:41Nvidia728,71-1,4%47,1%16:17:42Qualcomm156,861,9%8,5%16:17:39STMicro45,561,3%-9,1%16:17:30Texas Instruments160,351,6%-5,9%16:17:41InvestmentBerkshire Hathawy400,110,4%12,2%16:17:34KonsumentvarorProcter&Gamble156,830,8%7,0%16:17:37Thor Industries120,971,6%2,3%16:17:24LivsmedelCoca-Cola59,500,3%1,0%16:17:32McDonald's289,690,5%-2,3%16:17:29LäkemedelAbbott Laboratories113,171,0%2,8%16:17:39Bristol Myers Squibb50,092,5%-2,4%16:17:41Eli Lilly761,310,5%30,6%16:17:37Gilead Sciences73,020,0%-9,9%16:17:40Johnson & Johnson157,661,2%0,6%16:17:37Merck126,910,9%16,4%16:17:37Pfizer27,631,9%-4,0%16:17:37MedtechBoston Scientific65,79-0,2%13,8%16:17:36Stryker350,030,2%16,9%16:17:27Medtronic84,561,1%2,6%16:17:40MediaFox Corporation30,701,5%3,5%16:17:42Netflix585,801,1%20,3%16:17:36Spotify242,90-0,5%29,3%16:17:40NätverksutrustningCisco Systems49,20-2,2%-2,6%16:17:37Juniper Networks37,100,2%25,8%16:17:38TechAmazon169,72-0,7%11,7%16:17:40Alibaba73,780,5%-4,8%16:17:39Alphabet143,53-2,5%1,8%16:17:41Apple182,29-1,0%-5,3%16:17:41Meta Platforms480,351,5%35,7%16:17:40IBM185,491,0%13,4%16:17:35Microsoft406,00-0,9%8,0%16:17:39TelekomAT&T17,151,4%2,2%16:17:36T Mobile161,540,1%0,8%16:17:40Verizon40,541,0%7,5%16:17:38TobakAltria40,27-0,3%-0,2%16:17:30Philip Morris89,07-0,2%-5,3%16:17:30TransportFedex237,940,5%-5,9%16:17:33VerkstadBoeing205,431,0%-21,2%16:17:39Caterpillar317,920,4%7,5%16:17:41Cummins262,190,7%9,4%16:17:25Deere368,63-4,2%-7,8%16:17:26Eaton273,58-0,7%13,6%16:16:57Emerson Electric106,390,6%9,3%16:17:40Honeywell197,491,3%-5,8%16:17:29Parker-Hannifin522,070,0%13,3%16:17:10Rockwell Automation281,800,7%-9,2%16:17:31Stanley Black&Decker89,571,0%-8,7%16:17:30RTX Corp91,950,6%9,3%16:17:34Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,322,0%-19,6%16:17:36Bank & FinansAmerican Express212,010,5%13,2%16:17:37Bank of America33,952,5%0,8%16:17:38Citigroup54,901,7%6,7%16:17:37Goldman Sachs384,401,7%-0,4%16:17:24JP Morgan Chase178,291,3%4,8%16:17:42Morgan Stanley85,682,0%-8,1%16:17:40Wells Fargo49,261,5%0,1%16:17:40BeklädnadAbercrombie119,640,3%35,6%16:17:18Gap20,120,0%-3,8%16:17:34Bath & Body Works44,942,4%4,1%16:17:20TJX97,750,6%4,2%16:17:31BiotechAmgen288,590,3%0,2%16:17:30DetaljhandeleBay42,841,6%-1,8%16:17:42Home Depot358,930,2%3,6%16:17:27Walmart168,09-0,3%6,6%16:17:41EnergiChevron151,911,7%1,8%16:17:38Exxon Mobil102,141,3%2,2%16:17:38FordonFord Motor12,441,7%2,0%16:17:36General Motors39,382,6%9,6%16:17:42Tesla194,022,8%-21,9%16:17:41FörsvarLockheed Martin422,261,0%-6,8%16:17:34GruvorFreeport McMoRan38,202,7%-10,3%16:17:40HalvledareAMD177,43-0,7%20,4%16:17:41Intel45,062,0%-10,3%16:17:41Nvidia728,71-1,4%47,1%16:17:42Qualcomm156,861,9%8,5%16:17:39STMicro45,561,3%-9,1%16:17:30Texas Instruments160,351,6%-5,9%16:17:41InvestmentBerkshire Hathawy400,110,4%12,2%16:17:34KonsumentvarorProcter&Gamble156,830,8%7,0%16:17:37Thor Industries120,971,6%2,3%16:17:24LivsmedelCoca-Cola59,500,3%1,0%16:17:32McDonald's289,690,5%-2,3%16:17:29LäkemedelAbbott Laboratories113,171,0%2,8%16:17:39Bristol Myers Squibb50,092,5%-2,4%16:17:41Eli Lilly761,310,5%30,6%16:17:37Gilead Sciences73,020,0%-9,9%16:17:40Johnson & Johnson157,661,2%0,6%16:17:37Merck126,910,9%16,4%16:17:37Pfizer27,631,9%-4,0%16:17:37MedtechBoston Scientific65,79-0,2%13,8%16:17:36Stryker350,030,2%16,9%16:17:27Medtronic84,561,1%2,6%16:17:40MediaFox Corporation30,701,5%3,5%16:17:42Netflix585,801,1%20,3%16:17:36Spotify242,90-0,5%29,3%16:17:40NätverksutrustningCisco Systems49,20-2,2%-2,6%16:17:37Juniper Networks37,100,2%25,8%16:17:38TechAmazon169,72-0,7%11,7%16:17:40Alibaba73,780,5%-4,8%16:17:39Alphabet143,53-2,5%1,8%16:17:41Apple182,29-1,0%-5,3%16:17:41Meta Platforms480,351,5%35,7%16:17:40IBM185,491,0%13,4%16:17:35Microsoft406,00-0,9%8,0%16:17:39TelekomAT&T17,151,4%2,2%16:17:36T Mobile161,540,1%0,8%16:17:40Verizon40,541,0%7,5%16:17:38TobakAltria40,27-0,3%-0,2%16:17:30Philip Morris89,07-0,2%-5,3%16:17:30TransportFedex237,940,5%-5,9%16:17:33VerkstadBoeing205,431,0%-21,2%16:17:39Caterpillar317,920,4%7,5%16:17:41Cummins262,190,7%9,4%16:17:25Deere368,63-4,2%-7,8%16:17:26Eaton273,58-0,7%13,6%16:16:57Emerson Electric106,390,6%9,3%16:17:40Honeywell197,491,3%-5,8%16:17:29Parker-Hannifin522,070,0%13,3%16:17:10Rockwell Automation281,800,7%-9,2%16:17:31Stanley Black&Decker89,571,0%-8,7%16:17:30RTX Corp91,950,6%9,3%16:17:34Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,322,0%-19,6%16:17:36Bank & FinansAmerican Express212,010,5%13,2%16:17:37Bank of America33,952,5%0,8%16:17:38Citigroup54,901,7%6,7%16:17:37Goldman Sachs384,401,7%-0,4%16:17:24JP Morgan Chase178,291,3%4,8%16:17:42Morgan Stanley85,682,0%-8,1%16:17:40Wells Fargo49,261,5%0,1%16:17:40BeklädnadAbercrombie119,640,3%35,6%16:17:18Gap20,120,0%-3,8%16:17:34Bath & Body Works44,942,4%4,1%16:17:20TJX97,750,6%4,2%16:17:31BiotechAmgen288,590,3%0,2%16:17:30DetaljhandeleBay42,841,6%-1,8%16:17:42Home Depot358,930,2%3,6%16:17:27Walmart168,09-0,3%6,6%16:17:41EnergiChevron151,911,7%1,8%16:17:38Exxon Mobil102,141,3%2,2%16:17:38FordonFord Motor12,441,7%2,0%16:17:36General Motors39,382,6%9,6%16:17:42Tesla194,022,8%-21,9%16:17:41FörsvarLockheed Martin422,261,0%-6,8%16:17:34GruvorFreeport McMoRan38,202,7%-10,3%16:17:40HalvledareAMD177,43-0,7%20,4%16:17:41Intel45,062,0%-10,3%16:17:41Nvidia728,71-1,4%47,1%16:17:42Qualcomm156,861,9%8,5%16:17:39STMicro45,561,3%-9,1%16:17:30Texas Instruments160,351,6%-5,9%16:17:41InvestmentBerkshire Hathawy400,110,4%12,2%16:17:34KonsumentvarorProcter&Gamble156,830,8%7,0%16:17:37Thor Industries120,971,6%2,3%16:17:24LivsmedelCoca-Cola59,500,3%1,0%16:17:32McDonald's289,690,5%-2,3%16:17:29LäkemedelAbbott Laboratories113,171,0%2,8%16:17:39Bristol Myers Squibb50,092,5%-2,4%16:17:41Eli Lilly761,310,5%30,6%16:17:37Gilead Sciences73,020,0%-9,9%16:17:40Johnson & Johnson157,661,2%0,6%16:17:37Merck126,910,9%16,4%16:17:37Pfizer27,631,9%-4,0%16:17:37MedtechBoston Scientific65,79-0,2%13,8%16:17:36Stryker350,030,2%16,9%16:17:27Medtronic84,561,1%2,6%16:17:40MediaFox Corporation30,701,5%3,5%16:17:42Netflix585,801,1%20,3%16:17:36Spotify242,90-0,5%29,3%16:17:40NätverksutrustningCisco Systems49,20-2,2%-2,6%16:17:37Juniper Networks37,100,2%25,8%16:17:38TechAmazon169,72-0,7%11,7%16:17:40Alibaba73,780,5%-4,8%16:17:39Alphabet143,53-2,5%1,8%16:17:41Apple182,29-1,0%-5,3%16:17:41Meta Platforms480,351,5%35,7%16:17:40IBM185,491,0%13,4%16:17:35Microsoft406,00-0,9%8,0%16:17:39TelekomAT&T17,151,4%2,2%16:17:36T Mobile161,540,1%0,8%16:17:40Verizon40,541,0%7,5%16:17:38TobakAltria40,27-0,3%-0,2%16:17:30Philip Morris89,07-0,2%-5,3%16:17:30TransportFedex237,940,5%-5,9%16:17:33VerkstadBoeing205,431,0%-21,2%16:17:39Caterpillar317,920,4%7,5%16:17:41Cummins262,190,7%9,4%16:17:25Deere368,63-4,2%-7,8%16:17:26Eaton273,58-0,7%13,6%16:16:57Emerson Electric106,390,6%9,3%16:17:40Honeywell197,491,3%-5,8%16:17:29Parker-Hannifin522,070,0%13,3%16:17:10Rockwell Automation281,800,7%-9,2%16:17:31Stanley Black&Decker89,571,0%-8,7%16:17:30RTX Corp91,950,6%9,3%16:17:34Källa: Factset" /> USA viktiga bolag klockan 16.17 - Deere faller 4,2 procent
USA viktiga bolag klockan 16.17 - Deere faller 4,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Deere faller 4,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,322,0%-19,6%16:17:36
Bank & Finans
American Express212,010,5%13,2%16:17:37
Bank of America33,952,5%0,8%16:17:38
Citigroup54,901,7%6,7%16:17:37
Goldman Sachs384,401,7%-0,4%16:17:24
JP Morgan Chase178,291,3%4,8%16:17:42
Morgan Stanley85,682,0%-8,1%16:17:40
Wells Fargo49,261,5%0,1%16:17:40
Beklädnad
Abercrombie119,640,3%35,6%16:17:18
Gap20,120,0%-3,8%16:17:34
Bath & Body Works44,942,4%4,1%16:17:20
TJX97,750,6%4,2%16:17:31
Biotech
Amgen288,590,3%0,2%16:17:30
Detaljhandel
eBay42,841,6%-1,8%16:17:42
Home Depot358,930,2%3,6%16:17:27
Walmart168,09-0,3%6,6%16:17:41
Energi
Chevron151,911,7%1,8%16:17:38
Exxon Mobil102,141,3%2,2%16:17:38
Fordon
Ford Motor12,441,7%2,0%16:17:36
General Motors39,382,6%9,6%16:17:42
Tesla194,022,8%-21,9%16:17:41
Försvar
Lockheed Martin422,261,0%-6,8%16:17:34
Gruvor
Freeport McMoRan38,202,7%-10,3%16:17:40
Halvledare
AMD177,43-0,7%20,4%16:17:41
Intel45,062,0%-10,3%16:17:41
Nvidia728,71-1,4%47,1%16:17:42
Qualcomm156,861,9%8,5%16:17:39
STMicro45,561,3%-9,1%16:17:30
Texas Instruments160,351,6%-5,9%16:17:41
Investment
Berkshire Hathawy400,110,4%12,2%16:17:34
Konsumentvaror
Procter&Gamble156,830,8%7,0%16:17:37
Thor Industries120,971,6%2,3%16:17:24
Livsmedel
Coca-Cola59,500,3%1,0%16:17:32
McDonald's289,690,5%-2,3%16:17:29
Läkemedel
Abbott Laboratories113,171,0%2,8%16:17:39
Bristol Myers Squibb50,092,5%-2,4%16:17:41
Eli Lilly761,310,5%30,6%16:17:37
Gilead Sciences73,020,0%-9,9%16:17:40
Johnson & Johnson157,661,2%0,6%16:17:37
Merck126,910,9%16,4%16:17:37
Pfizer27,631,9%-4,0%16:17:37
Medtech
Boston Scientific65,79-0,2%13,8%16:17:36
Stryker350,030,2%16,9%16:17:27
Medtronic84,561,1%2,6%16:17:40
Media
Fox Corporation30,701,5%3,5%16:17:42
Netflix585,801,1%20,3%16:17:36
Spotify242,90-0,5%29,3%16:17:40
Nätverksutrustning
Cisco Systems49,20-2,2%-2,6%16:17:37
Juniper Networks37,100,2%25,8%16:17:38
Tech
Amazon169,72-0,7%11,7%16:17:40
Alibaba73,780,5%-4,8%16:17:39
Alphabet143,53-2,5%1,8%16:17:41
Apple182,29-1,0%-5,3%16:17:41
Meta Platforms480,351,5%35,7%16:17:40
IBM185,491,0%13,4%16:17:35
Microsoft406,00-0,9%8,0%16:17:39
Telekom
AT&T17,151,4%2,2%16:17:36
T Mobile161,540,1%0,8%16:17:40
Verizon40,541,0%7,5%16:17:38
Tobak
Altria40,27-0,3%-0,2%16:17:30
Philip Morris89,07-0,2%-5,3%16:17:30
Transport
Fedex237,940,5%-5,9%16:17:33
Verkstad
Boeing205,431,0%-21,2%16:17:39
Caterpillar317,920,4%7,5%16:17:41
Cummins262,190,7%9,4%16:17:25
Deere368,63-4,2%-7,8%16:17:26
Eaton273,58-0,7%13,6%16:16:57
Emerson Electric106,390,6%9,3%16:17:40
Honeywell197,491,3%-5,8%16:17:29
Parker-Hannifin522,070,0%13,3%16:17:10
Rockwell Automation281,800,7%-9,2%16:17:31
Stanley Black&Decker89,571,0%-8,7%16:17:30
RTX Corp91,950,6%9,3%16:17:34
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,322,0%-19,6%16:17:36
Bank & Finans
American Express212,010,5%13,2%16:17:37
Bank of America33,952,5%0,8%16:17:38
Citigroup54,901,7%6,7%16:17:37
Goldman Sachs384,401,7%-0,4%16:17:24
JP Morgan Chase178,291,3%4,8%16:17:42
Morgan Stanley85,682,0%-8,1%16:17:40
Wells Fargo49,261,5%0,1%16:17:40
Beklädnad
Abercrombie119,640,3%35,6%16:17:18
Gap20,120,0%-3,8%16:17:34
Bath & Body Works44,942,4%4,1%16:17:20
TJX97,750,6%4,2%16:17:31
Biotech
Amgen288,590,3%0,2%16:17:30
Detaljhandel
eBay42,841,6%-1,8%16:17:42
Home Depot358,930,2%3,6%16:17:27
Walmart168,09-0,3%6,6%16:17:41
Energi
Chevron151,911,7%1,8%16:17:38
Exxon Mobil102,141,3%2,2%16:17:38
Fordon
Ford Motor12,441,7%2,0%16:17:36
General Motors39,382,6%9,6%16:17:42
Tesla194,022,8%-21,9%16:17:41
Försvar
Lockheed Martin422,261,0%-6,8%16:17:34
Gruvor
Freeport McMoRan38,202,7%-10,3%16:17:40
Halvledare
AMD177,43-0,7%20,4%16:17:41
Intel45,062,0%-10,3%16:17:41
Nvidia728,71-1,4%47,1%16:17:42
Qualcomm156,861,9%8,5%16:17:39
STMicro45,561,3%-9,1%16:17:30
Texas Instruments160,351,6%-5,9%16:17:41
Investment
Berkshire Hathawy400,110,4%12,2%16:17:34
Konsumentvaror
Procter&Gamble156,830,8%7,0%16:17:37
Thor Industries120,971,6%2,3%16:17:24
Livsmedel
Coca-Cola59,500,3%1,0%16:17:32
McDonald's289,690,5%-2,3%16:17:29
Läkemedel
Abbott Laboratories113,171,0%2,8%16:17:39
Bristol Myers Squibb50,092,5%-2,4%16:17:41
Eli Lilly761,310,5%30,6%16:17:37
Gilead Sciences73,020,0%-9,9%16:17:40
Johnson & Johnson157,661,2%0,6%16:17:37
Merck126,910,9%16,4%16:17:37
Pfizer27,631,9%-4,0%16:17:37
Medtech
Boston Scientific65,79-0,2%13,8%16:17:36
Stryker350,030,2%16,9%16:17:27
Medtronic84,561,1%2,6%16:17:40
Media
Fox Corporation30,701,5%3,5%16:17:42
Netflix585,801,1%20,3%16:17:36
Spotify242,90-0,5%29,3%16:17:40
Nätverksutrustning
Cisco Systems49,20-2,2%-2,6%16:17:37
Juniper Networks37,100,2%25,8%16:17:38
Tech
Amazon169,72-0,7%11,7%16:17:40
Alibaba73,780,5%-4,8%16:17:39
Alphabet143,53-2,5%1,8%16:17:41
Apple182,29-1,0%-5,3%16:17:41
Meta Platforms480,351,5%35,7%16:17:40
IBM185,491,0%13,4%16:17:35
Microsoft406,00-0,9%8,0%16:17:39
Telekom
AT&T17,151,4%2,2%16:17:36
T Mobile161,540,1%0,8%16:17:40
Verizon40,541,0%7,5%16:17:38
Tobak
Altria40,27-0,3%-0,2%16:17:30
Philip Morris89,07-0,2%-5,3%16:17:30
Transport
Fedex237,940,5%-5,9%16:17:33
Verkstad
Boeing205,431,0%-21,2%16:17:39
Caterpillar317,920,4%7,5%16:17:41
Cummins262,190,7%9,4%16:17:25
Deere368,63-4,2%-7,8%16:17:26
Eaton273,58-0,7%13,6%16:16:57
Emerson Electric106,390,6%9,3%16:17:40
Honeywell197,491,3%-5,8%16:17:29
Parker-Hannifin522,070,0%13,3%16:17:10
Rockwell Automation281,800,7%-9,2%16:17:31
Stanley Black&Decker89,571,0%-8,7%16:17:30
RTX Corp91,950,6%9,3%16:17:34
Källa: Factset
Börsvärldens nyhetsbrev