" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,32 | 2,0% | -19,6% | 16:17:36 |
| Bank & Finans | ||||
| American Express | 212,01 | 0,5% | 13,2% | 16:17:37 |
| Bank of America | 33,95 | 2,5% | 0,8% | 16:17:38 |
| Citigroup | 54,90 | 1,7% | 6,7% | 16:17:37 |
| Goldman Sachs | 384,40 | 1,7% | -0,4% | 16:17:24 |
| JP Morgan Chase | 178,29 | 1,3% | 4,8% | 16:17:42 |
| Morgan Stanley | 85,68 | 2,0% | -8,1% | 16:17:40 |
| Wells Fargo | 49,26 | 1,5% | 0,1% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 119,64 | 0,3% | 35,6% | 16:17:18 |
| Gap | 20,12 | 0,0% | -3,8% | 16:17:34 |
| Bath & Body Works | 44,94 | 2,4% | 4,1% | 16:17:20 |
| TJX | 97,75 | 0,6% | 4,2% | 16:17:31 |
| Biotech | ||||
| Amgen | 288,59 | 0,3% | 0,2% | 16:17:30 |
| Detaljhandel | ||||
| eBay | 42,84 | 1,6% | -1,8% | 16:17:42 |
| Home Depot | 358,93 | 0,2% | 3,6% | 16:17:27 |
| Walmart | 168,09 | -0,3% | 6,6% | 16:17:41 |
| Energi | ||||
| Chevron | 151,91 | 1,7% | 1,8% | 16:17:38 |
| Exxon Mobil | 102,14 | 1,3% | 2,2% | 16:17:38 |
| Fordon | ||||
| Ford Motor | 12,44 | 1,7% | 2,0% | 16:17:36 |
| General Motors | 39,38 | 2,6% | 9,6% | 16:17:42 |
| Tesla | 194,02 | 2,8% | -21,9% | 16:17:41 |
| Försvar | ||||
| Lockheed Martin | 422,26 | 1,0% | -6,8% | 16:17:34 |
| Gruvor | ||||
| Freeport McMoRan | 38,20 | 2,7% | -10,3% | 16:17:40 |
| Halvledare | ||||
| AMD | 177,43 | -0,7% | 20,4% | 16:17:41 |
| Intel | 45,06 | 2,0% | -10,3% | 16:17:41 |
| Nvidia | 728,71 | -1,4% | 47,1% | 16:17:42 |
| Qualcomm | 156,86 | 1,9% | 8,5% | 16:17:39 |
| STMicro | 45,56 | 1,3% | -9,1% | 16:17:30 |
| Texas Instruments | 160,35 | 1,6% | -5,9% | 16:17:41 |
| Investment | ||||
| Berkshire Hathawy | 400,11 | 0,4% | 12,2% | 16:17:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,83 | 0,8% | 7,0% | 16:17:37 |
| Thor Industries | 120,97 | 1,6% | 2,3% | 16:17:24 |
| Livsmedel | ||||
| Coca-Cola | 59,50 | 0,3% | 1,0% | 16:17:32 |
| McDonald's | 289,69 | 0,5% | -2,3% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 113,17 | 1,0% | 2,8% | 16:17:39 |
| Bristol Myers Squibb | 50,09 | 2,5% | -2,4% | 16:17:41 |
| Eli Lilly | 761,31 | 0,5% | 30,6% | 16:17:37 |
| Gilead Sciences | 73,02 | 0,0% | -9,9% | 16:17:40 |
| Johnson & Johnson | 157,66 | 1,2% | 0,6% | 16:17:37 |
| Merck | 126,91 | 0,9% | 16,4% | 16:17:37 |
| Pfizer | 27,63 | 1,9% | -4,0% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 65,79 | -0,2% | 13,8% | 16:17:36 |
| Stryker | 350,03 | 0,2% | 16,9% | 16:17:27 |
| Medtronic | 84,56 | 1,1% | 2,6% | 16:17:40 |
| Media | ||||
| Fox Corporation | 30,70 | 1,5% | 3,5% | 16:17:42 |
| Netflix | 585,80 | 1,1% | 20,3% | 16:17:36 |
| Spotify | 242,90 | -0,5% | 29,3% | 16:17:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,20 | -2,2% | -2,6% | 16:17:37 |
| Juniper Networks | 37,10 | 0,2% | 25,8% | 16:17:38 |
| Tech | ||||
| Amazon | 169,72 | -0,7% | 11,7% | 16:17:40 |
| Alibaba | 73,78 | 0,5% | -4,8% | 16:17:39 |
| Alphabet | 143,53 | -2,5% | 1,8% | 16:17:41 |
| Apple | 182,29 | -1,0% | -5,3% | 16:17:41 |
| Meta Platforms | 480,35 | 1,5% | 35,7% | 16:17:40 |
| IBM | 185,49 | 1,0% | 13,4% | 16:17:35 |
| Microsoft | 406,00 | -0,9% | 8,0% | 16:17:39 |
| Telekom | ||||
| AT&T | 17,15 | 1,4% | 2,2% | 16:17:36 |
| T Mobile | 161,54 | 0,1% | 0,8% | 16:17:40 |
| Verizon | 40,54 | 1,0% | 7,5% | 16:17:38 |
| Tobak | ||||
| Altria | 40,27 | -0,3% | -0,2% | 16:17:30 |
| Philip Morris | 89,07 | -0,2% | -5,3% | 16:17:30 |
| Transport | ||||
| Fedex | 237,94 | 0,5% | -5,9% | 16:17:33 |
| Verkstad | ||||
| Boeing | 205,43 | 1,0% | -21,2% | 16:17:39 |
| Caterpillar | 317,92 | 0,4% | 7,5% | 16:17:41 |
| Cummins | 262,19 | 0,7% | 9,4% | 16:17:25 |
| Deere | 368,63 | -4,2% | -7,8% | 16:17:26 |
| Eaton | 273,58 | -0,7% | 13,6% | 16:16:57 |
| Emerson Electric | 106,39 | 0,6% | 9,3% | 16:17:40 |
| Honeywell | 197,49 | 1,3% | -5,8% | 16:17:29 |
| Parker-Hannifin | 522,07 | 0,0% | 13,3% | 16:17:10 |
| Rockwell Automation | 281,80 | 0,7% | -9,2% | 16:17:31 |
| Stanley Black&Decker | 89,57 | 1,0% | -8,7% | 16:17:30 |
| RTX Corp | 91,95 | 0,6% | 9,3% | 16:17:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,32 | 2,0% | -19,6% | 16:17:36 |
| Bank & Finans | ||||
| American Express | 212,01 | 0,5% | 13,2% | 16:17:37 |
| Bank of America | 33,95 | 2,5% | 0,8% | 16:17:38 |
| Citigroup | 54,90 | 1,7% | 6,7% | 16:17:37 |
| Goldman Sachs | 384,40 | 1,7% | -0,4% | 16:17:24 |
| JP Morgan Chase | 178,29 | 1,3% | 4,8% | 16:17:42 |
| Morgan Stanley | 85,68 | 2,0% | -8,1% | 16:17:40 |
| Wells Fargo | 49,26 | 1,5% | 0,1% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 119,64 | 0,3% | 35,6% | 16:17:18 |
| Gap | 20,12 | 0,0% | -3,8% | 16:17:34 |
| Bath & Body Works | 44,94 | 2,4% | 4,1% | 16:17:20 |
| TJX | 97,75 | 0,6% | 4,2% | 16:17:31 |
| Biotech | ||||
| Amgen | 288,59 | 0,3% | 0,2% | 16:17:30 |
| Detaljhandel | ||||
| eBay | 42,84 | 1,6% | -1,8% | 16:17:42 |
| Home Depot | 358,93 | 0,2% | 3,6% | 16:17:27 |
| Walmart | 168,09 | -0,3% | 6,6% | 16:17:41 |
| Energi | ||||
| Chevron | 151,91 | 1,7% | 1,8% | 16:17:38 |
| Exxon Mobil | 102,14 | 1,3% | 2,2% | 16:17:38 |
| Fordon | ||||
| Ford Motor | 12,44 | 1,7% | 2,0% | 16:17:36 |
| General Motors | 39,38 | 2,6% | 9,6% | 16:17:42 |
| Tesla | 194,02 | 2,8% | -21,9% | 16:17:41 |
| Försvar | ||||
| Lockheed Martin | 422,26 | 1,0% | -6,8% | 16:17:34 |
| Gruvor | ||||
| Freeport McMoRan | 38,20 | 2,7% | -10,3% | 16:17:40 |
| Halvledare | ||||
| AMD | 177,43 | -0,7% | 20,4% | 16:17:41 |
| Intel | 45,06 | 2,0% | -10,3% | 16:17:41 |
| Nvidia | 728,71 | -1,4% | 47,1% | 16:17:42 |
| Qualcomm | 156,86 | 1,9% | 8,5% | 16:17:39 |
| STMicro | 45,56 | 1,3% | -9,1% | 16:17:30 |
| Texas Instruments | 160,35 | 1,6% | -5,9% | 16:17:41 |
| Investment | ||||
| Berkshire Hathawy | 400,11 | 0,4% | 12,2% | 16:17:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,83 | 0,8% | 7,0% | 16:17:37 |
| Thor Industries | 120,97 | 1,6% | 2,3% | 16:17:24 |
| Livsmedel | ||||
| Coca-Cola | 59,50 | 0,3% | 1,0% | 16:17:32 |
| McDonald's | 289,69 | 0,5% | -2,3% | 16:17:29 |
| Läkemedel | ||||
| Abbott Laboratories | 113,17 | 1,0% | 2,8% | 16:17:39 |
| Bristol Myers Squibb | 50,09 | 2,5% | -2,4% | 16:17:41 |
| Eli Lilly | 761,31 | 0,5% | 30,6% | 16:17:37 |
| Gilead Sciences | 73,02 | 0,0% | -9,9% | 16:17:40 |
| Johnson & Johnson | 157,66 | 1,2% | 0,6% | 16:17:37 |
| Merck | 126,91 | 0,9% | 16,4% | 16:17:37 |
| Pfizer | 27,63 | 1,9% | -4,0% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 65,79 | -0,2% | 13,8% | 16:17:36 |
| Stryker | 350,03 | 0,2% | 16,9% | 16:17:27 |
| Medtronic | 84,56 | 1,1% | 2,6% | 16:17:40 |
| Media | ||||
| Fox Corporation | 30,70 | 1,5% | 3,5% | 16:17:42 |
| Netflix | 585,80 | 1,1% | 20,3% | 16:17:36 |
| Spotify | 242,90 | -0,5% | 29,3% | 16:17:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,20 | -2,2% | -2,6% | 16:17:37 |
| Juniper Networks | 37,10 | 0,2% | 25,8% | 16:17:38 |
| Tech | ||||
| Amazon | 169,72 | -0,7% | 11,7% | 16:17:40 |
| Alibaba | 73,78 | 0,5% | -4,8% | 16:17:39 |
| Alphabet | 143,53 | -2,5% | 1,8% | 16:17:41 |
| Apple | 182,29 | -1,0% | -5,3% | 16:17:41 |
| Meta Platforms | 480,35 | 1,5% | 35,7% | 16:17:40 |
| IBM | 185,49 | 1,0% | 13,4% | 16:17:35 |
| Microsoft | 406,00 | -0,9% | 8,0% | 16:17:39 |
| Telekom | ||||
| AT&T | 17,15 | 1,4% | 2,2% | 16:17:36 |
| T Mobile | 161,54 | 0,1% | 0,8% | 16:17:40 |
| Verizon | 40,54 | 1,0% | 7,5% | 16:17:38 |
| Tobak | ||||
| Altria | 40,27 | -0,3% | -0,2% | 16:17:30 |
| Philip Morris | 89,07 | -0,2% | -5,3% | 16:17:30 |
| Transport | ||||
| Fedex | 237,94 | 0,5% | -5,9% | 16:17:33 |
| Verkstad | ||||
| Boeing | 205,43 | 1,0% | -21,2% | 16:17:39 |
| Caterpillar | 317,92 | 0,4% | 7,5% | 16:17:41 |
| Cummins | 262,19 | 0,7% | 9,4% | 16:17:25 |
| Deere | 368,63 | -4,2% | -7,8% | 16:17:26 |
| Eaton | 273,58 | -0,7% | 13,6% | 16:16:57 |
| Emerson Electric | 106,39 | 0,6% | 9,3% | 16:17:40 |
| Honeywell | 197,49 | 1,3% | -5,8% | 16:17:29 |
| Parker-Hannifin | 522,07 | 0,0% | 13,3% | 16:17:10 |
| Rockwell Automation | 281,80 | 0,7% | -9,2% | 16:17:31 |
| Stanley Black&Decker | 89,57 | 1,0% | -8,7% | 16:17:30 |
| RTX Corp | 91,95 | 0,6% | 9,3% | 16:17:34 |
| Källa: Factset |
LÄS MER