Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,99-2,0%-42,8%16:17:49Bank & FinansAmerican Express151,54-0,8%2,6%16:17:47Bank of America28,23-0,7%-14,8%16:17:49Citigroup41,96-0,7%-7,2%16:17:46Goldman Sachs324,10-1,1%-5,6%16:17:47JP Morgan Chase142,85-0,1%6,5%16:17:50Morgan Stanley75,85-0,5%-10,8%16:17:48Wells Fargo41,38-0,6%0,2%16:17:46BeklädnadAbercrombie65,940,7%187,8%16:17:26Gap13,82-1,6%22,5%16:17:36Bath & Body Works32,00-1,8%-24,1%16:17:48TJX91,230,3%14,6%16:17:45BiotechAmgen273,641,4%4,2%16:17:42DetaljhandeleBay40,28-0,6%-2,9%16:17:50Home Depot294,35-0,4%-6,8%16:17:46Walmart165,000,2%16,4%16:17:49EnergiChevron148,560,6%-17,2%16:17:43Exxon Mobil107,39-0,4%-2,6%16:17:49FordonFord Motor10,41-1,5%-10,5%16:17:45General Motors29,22-1,8%-13,1%16:17:47Tesla220,340,2%78,9%16:17:49FörsvarLockheed Martin453,790,1%-6,7%16:17:32GruvorFreeport McMoRan35,340,5%-7,0%16:17:46HalvledareAMD111,36-0,8%71,9%16:17:46Intel37,98-0,1%43,7%16:17:46Nvidia454,571,0%211,1%16:17:46Qualcomm120,090,5%9,2%16:17:41STMicro40,70-1,3%14,4%16:17:41Texas Instruments147,27-2,0%-10,9%16:17:45InvestmentBerkshire Hathawy346,61-1,5%12,2%16:17:46KonsumentvarorProcter&Gamble150,770,5%-0,5%16:17:44Thor Industries96,90-0,9%28,4%16:17:42LivsmedelCoca-Cola57,090,6%-10,2%16:17:46McDonald's268,060,1%1,7%16:17:46LäkemedelAbbott Laboratories95,53-0,3%-13,0%16:17:47Bristol Myers Squibb53,240,8%-26,0%16:17:44Eli Lilly587,993,6%60,7%16:17:50Gilead Sciences81,890,4%-4,6%16:17:47Johnson & Johnson151,790,3%-14,1%16:17:38Merck103,510,1%-6,7%16:17:47Pfizer31,18-0,3%-39,2%16:17:45MedtechBoston Scientific52,620,2%13,7%16:17:42Stryker279,051,0%14,1%16:17:47Medtronic73,311,0%-5,7%16:17:43MediaFox Corporation31,52-1,0%3,8%16:17:47Netflix431,62-0,2%46,4%16:17:44Spotify167,54-1,4%112,2%16:17:46NätverksutrustningCisco Systems53,000,0%11,2%16:17:46Juniper Networks27,15-0,4%-15,1%16:17:34TechAmazon140,491,4%67,3%16:17:50Alibaba85,590,3%-2,8%16:17:46Alphabet130,750,3%47,4%16:17:49Apple178,240,9%37,2%16:17:49Meta Platforms316,470,6%163,0%16:17:46IBM148,890,7%5,7%16:17:32Microsoft357,221,3%49,0%16:17:48TelekomAT&T15,76-0,8%-14,4%16:17:50T Mobile148,140,4%5,8%16:17:41Verizon35,86-0,4%-9,0%16:17:44TobakAltria40,62-0,1%-11,1%16:17:48Philip Morris91,25-0,3%-9,8%16:17:13TransportFedex243,69-1,4%40,7%16:17:49VerkstadBoeing194,51-0,3%2,1%16:17:36Caterpillar237,10-1,5%-1,0%16:17:46Cummins221,65-1,9%-8,5%16:17:39Deere377,65-1,2%-11,9%16:17:39Eaton213,75-0,5%36,2%16:17:46Emerson Electric91,17-0,9%-5,1%16:17:41Honeywell187,94-0,6%-12,3%16:17:40Parker-Hannifin402,150,2%38,2%16:16:28Rockwell Automation259,86-1,5%0,9%16:17:16Stanley Black&Decker86,21-3,0%14,8%16:17:46RTX Corp82,60-0,1%-18,2%16:17:47Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,99-2,0%-42,8%16:17:49Bank & FinansAmerican Express151,54-0,8%2,6%16:17:47Bank of America28,23-0,7%-14,8%16:17:49Citigroup41,96-0,7%-7,2%16:17:46Goldman Sachs324,10-1,1%-5,6%16:17:47JP Morgan Chase142,85-0,1%6,5%16:17:50Morgan Stanley75,85-0,5%-10,8%16:17:48Wells Fargo41,38-0,6%0,2%16:17:46BeklädnadAbercrombie65,940,7%187,8%16:17:26Gap13,82-1,6%22,5%16:17:36Bath & Body Works32,00-1,8%-24,1%16:17:48TJX91,230,3%14,6%16:17:45BiotechAmgen273,641,4%4,2%16:17:42DetaljhandeleBay40,28-0,6%-2,9%16:17:50Home Depot294,35-0,4%-6,8%16:17:46Walmart165,000,2%16,4%16:17:49EnergiChevron148,560,6%-17,2%16:17:43Exxon Mobil107,39-0,4%-2,6%16:17:49FordonFord Motor10,41-1,5%-10,5%16:17:45General Motors29,22-1,8%-13,1%16:17:47Tesla220,340,2%78,9%16:17:49FörsvarLockheed Martin453,790,1%-6,7%16:17:32GruvorFreeport McMoRan35,340,5%-7,0%16:17:46HalvledareAMD111,36-0,8%71,9%16:17:46Intel37,98-0,1%43,7%16:17:46Nvidia454,571,0%211,1%16:17:46Qualcomm120,090,5%9,2%16:17:41STMicro40,70-1,3%14,4%16:17:41Texas Instruments147,27-2,0%-10,9%16:17:45InvestmentBerkshire Hathawy346,61-1,5%12,2%16:17:46KonsumentvarorProcter&Gamble150,770,5%-0,5%16:17:44Thor Industries96,90-0,9%28,4%16:17:42LivsmedelCoca-Cola57,090,6%-10,2%16:17:46McDonald's268,060,1%1,7%16:17:46LäkemedelAbbott Laboratories95,53-0,3%-13,0%16:17:47Bristol Myers Squibb53,240,8%-26,0%16:17:44Eli Lilly587,993,6%60,7%16:17:50Gilead Sciences81,890,4%-4,6%16:17:47Johnson & Johnson151,790,3%-14,1%16:17:38Merck103,510,1%-6,7%16:17:47Pfizer31,18-0,3%-39,2%16:17:45MedtechBoston Scientific52,620,2%13,7%16:17:42Stryker279,051,0%14,1%16:17:47Medtronic73,311,0%-5,7%16:17:43MediaFox Corporation31,52-1,0%3,8%16:17:47Netflix431,62-0,2%46,4%16:17:44Spotify167,54-1,4%112,2%16:17:46NätverksutrustningCisco Systems53,000,0%11,2%16:17:46Juniper Networks27,15-0,4%-15,1%16:17:34TechAmazon140,491,4%67,3%16:17:50Alibaba85,590,3%-2,8%16:17:46Alphabet130,750,3%47,4%16:17:49Apple178,240,9%37,2%16:17:49Meta Platforms316,470,6%163,0%16:17:46IBM148,890,7%5,7%16:17:32Microsoft357,221,3%49,0%16:17:48TelekomAT&T15,76-0,8%-14,4%16:17:50T Mobile148,140,4%5,8%16:17:41Verizon35,86-0,4%-9,0%16:17:44TobakAltria40,62-0,1%-11,1%16:17:48Philip Morris91,25-0,3%-9,8%16:17:13TransportFedex243,69-1,4%40,7%16:17:49VerkstadBoeing194,51-0,3%2,1%16:17:36Caterpillar237,10-1,5%-1,0%16:17:46Cummins221,65-1,9%-8,5%16:17:39Deere377,65-1,2%-11,9%16:17:39Eaton213,75-0,5%36,2%16:17:46Emerson Electric91,17-0,9%-5,1%16:17:41Honeywell187,94-0,6%-12,3%16:17:40Parker-Hannifin402,150,2%38,2%16:16:28Rockwell Automation259,86-1,5%0,9%16:17:16Stanley Black&Decker86,21-3,0%14,8%16:17:46RTX Corp82,60-0,1%-18,2%16:17:47Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,99-2,0%-42,8%16:17:49Bank & FinansAmerican Express151,54-0,8%2,6%16:17:47Bank of America28,23-0,7%-14,8%16:17:49Citigroup41,96-0,7%-7,2%16:17:46Goldman Sachs324,10-1,1%-5,6%16:17:47JP Morgan Chase142,85-0,1%6,5%16:17:50Morgan Stanley75,85-0,5%-10,8%16:17:48Wells Fargo41,38-0,6%0,2%16:17:46BeklädnadAbercrombie65,940,7%187,8%16:17:26Gap13,82-1,6%22,5%16:17:36Bath & Body Works32,00-1,8%-24,1%16:17:48TJX91,230,3%14,6%16:17:45BiotechAmgen273,641,4%4,2%16:17:42DetaljhandeleBay40,28-0,6%-2,9%16:17:50Home Depot294,35-0,4%-6,8%16:17:46Walmart165,000,2%16,4%16:17:49EnergiChevron148,560,6%-17,2%16:17:43Exxon Mobil107,39-0,4%-2,6%16:17:49FordonFord Motor10,41-1,5%-10,5%16:17:45General Motors29,22-1,8%-13,1%16:17:47Tesla220,340,2%78,9%16:17:49FörsvarLockheed Martin453,790,1%-6,7%16:17:32GruvorFreeport McMoRan35,340,5%-7,0%16:17:46HalvledareAMD111,36-0,8%71,9%16:17:46Intel37,98-0,1%43,7%16:17:46Nvidia454,571,0%211,1%16:17:46Qualcomm120,090,5%9,2%16:17:41STMicro40,70-1,3%14,4%16:17:41Texas Instruments147,27-2,0%-10,9%16:17:45InvestmentBerkshire Hathawy346,61-1,5%12,2%16:17:46KonsumentvarorProcter&Gamble150,770,5%-0,5%16:17:44Thor Industries96,90-0,9%28,4%16:17:42LivsmedelCoca-Cola57,090,6%-10,2%16:17:46McDonald's268,060,1%1,7%16:17:46LäkemedelAbbott Laboratories95,53-0,3%-13,0%16:17:47Bristol Myers Squibb53,240,8%-26,0%16:17:44Eli Lilly587,993,6%60,7%16:17:50Gilead Sciences81,890,4%-4,6%16:17:47Johnson & Johnson151,790,3%-14,1%16:17:38Merck103,510,1%-6,7%16:17:47Pfizer31,18-0,3%-39,2%16:17:45MedtechBoston Scientific52,620,2%13,7%16:17:42Stryker279,051,0%14,1%16:17:47Medtronic73,311,0%-5,7%16:17:43MediaFox Corporation31,52-1,0%3,8%16:17:47Netflix431,62-0,2%46,4%16:17:44Spotify167,54-1,4%112,2%16:17:46NätverksutrustningCisco Systems53,000,0%11,2%16:17:46Juniper Networks27,15-0,4%-15,1%16:17:34TechAmazon140,491,4%67,3%16:17:50Alibaba85,590,3%-2,8%16:17:46Alphabet130,750,3%47,4%16:17:49Apple178,240,9%37,2%16:17:49Meta Platforms316,470,6%163,0%16:17:46IBM148,890,7%5,7%16:17:32Microsoft357,221,3%49,0%16:17:48TelekomAT&T15,76-0,8%-14,4%16:17:50T Mobile148,140,4%5,8%16:17:41Verizon35,86-0,4%-9,0%16:17:44TobakAltria40,62-0,1%-11,1%16:17:48Philip Morris91,25-0,3%-9,8%16:17:13TransportFedex243,69-1,4%40,7%16:17:49VerkstadBoeing194,51-0,3%2,1%16:17:36Caterpillar237,10-1,5%-1,0%16:17:46Cummins221,65-1,9%-8,5%16:17:39Deere377,65-1,2%-11,9%16:17:39Eaton213,75-0,5%36,2%16:17:46Emerson Electric91,17-0,9%-5,1%16:17:41Honeywell187,94-0,6%-12,3%16:17:40Parker-Hannifin402,150,2%38,2%16:16:28Rockwell Automation259,86-1,5%0,9%16:17:16Stanley Black&Decker86,21-3,0%14,8%16:17:46RTX Corp82,60-0,1%-18,2%16:17:47Källa: Factset" /> USA viktiga bolag klockan 16.17 - Eli Lilly stiger 3,6 procent
USA viktiga bolag klockan 16.17 - Eli Lilly  stiger 3,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Eli Lilly stiger 3,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,99-2,0%-42,8%16:17:49
Bank & Finans
American Express151,54-0,8%2,6%16:17:47
Bank of America28,23-0,7%-14,8%16:17:49
Citigroup41,96-0,7%-7,2%16:17:46
Goldman Sachs324,10-1,1%-5,6%16:17:47
JP Morgan Chase142,85-0,1%6,5%16:17:50
Morgan Stanley75,85-0,5%-10,8%16:17:48
Wells Fargo41,38-0,6%0,2%16:17:46
Beklädnad
Abercrombie65,940,7%187,8%16:17:26
Gap13,82-1,6%22,5%16:17:36
Bath & Body Works32,00-1,8%-24,1%16:17:48
TJX91,230,3%14,6%16:17:45
Biotech
Amgen273,641,4%4,2%16:17:42
Detaljhandel
eBay40,28-0,6%-2,9%16:17:50
Home Depot294,35-0,4%-6,8%16:17:46
Walmart165,000,2%16,4%16:17:49
Energi
Chevron148,560,6%-17,2%16:17:43
Exxon Mobil107,39-0,4%-2,6%16:17:49
Fordon
Ford Motor10,41-1,5%-10,5%16:17:45
General Motors29,22-1,8%-13,1%16:17:47
Tesla220,340,2%78,9%16:17:49
Försvar
Lockheed Martin453,790,1%-6,7%16:17:32
Gruvor
Freeport McMoRan35,340,5%-7,0%16:17:46
Halvledare
AMD111,36-0,8%71,9%16:17:46
Intel37,98-0,1%43,7%16:17:46
Nvidia454,571,0%211,1%16:17:46
Qualcomm120,090,5%9,2%16:17:41
STMicro40,70-1,3%14,4%16:17:41
Texas Instruments147,27-2,0%-10,9%16:17:45
Investment
Berkshire Hathawy346,61-1,5%12,2%16:17:46
Konsumentvaror
Procter&Gamble150,770,5%-0,5%16:17:44
Thor Industries96,90-0,9%28,4%16:17:42
Livsmedel
Coca-Cola57,090,6%-10,2%16:17:46
McDonald's268,060,1%1,7%16:17:46
Läkemedel
Abbott Laboratories95,53-0,3%-13,0%16:17:47
Bristol Myers Squibb53,240,8%-26,0%16:17:44
Eli Lilly587,993,6%60,7%16:17:50
Gilead Sciences81,890,4%-4,6%16:17:47
Johnson & Johnson151,790,3%-14,1%16:17:38
Merck103,510,1%-6,7%16:17:47
Pfizer31,18-0,3%-39,2%16:17:45
Medtech
Boston Scientific52,620,2%13,7%16:17:42
Stryker279,051,0%14,1%16:17:47
Medtronic73,311,0%-5,7%16:17:43
Media
Fox Corporation31,52-1,0%3,8%16:17:47
Netflix431,62-0,2%46,4%16:17:44
Spotify167,54-1,4%112,2%16:17:46
Nätverksutrustning
Cisco Systems53,000,0%11,2%16:17:46
Juniper Networks27,15-0,4%-15,1%16:17:34
Tech
Amazon140,491,4%67,3%16:17:50
Alibaba85,590,3%-2,8%16:17:46
Alphabet130,750,3%47,4%16:17:49
Apple178,240,9%37,2%16:17:49
Meta Platforms316,470,6%163,0%16:17:46
IBM148,890,7%5,7%16:17:32
Microsoft357,221,3%49,0%16:17:48
Telekom
AT&T15,76-0,8%-14,4%16:17:50
T Mobile148,140,4%5,8%16:17:41
Verizon35,86-0,4%-9,0%16:17:44
Tobak
Altria40,62-0,1%-11,1%16:17:48
Philip Morris91,25-0,3%-9,8%16:17:13
Transport
Fedex243,69-1,4%40,7%16:17:49
Verkstad
Boeing194,51-0,3%2,1%16:17:36
Caterpillar237,10-1,5%-1,0%16:17:46
Cummins221,65-1,9%-8,5%16:17:39
Deere377,65-1,2%-11,9%16:17:39
Eaton213,75-0,5%36,2%16:17:46
Emerson Electric91,17-0,9%-5,1%16:17:41
Honeywell187,94-0,6%-12,3%16:17:40
Parker-Hannifin402,150,2%38,2%16:16:28
Rockwell Automation259,86-1,5%0,9%16:17:16
Stanley Black&Decker86,21-3,0%14,8%16:17:46
RTX Corp82,60-0,1%-18,2%16:17:47
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,99-2,0%-42,8%16:17:49
Bank & Finans
American Express151,54-0,8%2,6%16:17:47
Bank of America28,23-0,7%-14,8%16:17:49
Citigroup41,96-0,7%-7,2%16:17:46
Goldman Sachs324,10-1,1%-5,6%16:17:47
JP Morgan Chase142,85-0,1%6,5%16:17:50
Morgan Stanley75,85-0,5%-10,8%16:17:48
Wells Fargo41,38-0,6%0,2%16:17:46
Beklädnad
Abercrombie65,940,7%187,8%16:17:26
Gap13,82-1,6%22,5%16:17:36
Bath & Body Works32,00-1,8%-24,1%16:17:48
TJX91,230,3%14,6%16:17:45
Biotech
Amgen273,641,4%4,2%16:17:42
Detaljhandel
eBay40,28-0,6%-2,9%16:17:50
Home Depot294,35-0,4%-6,8%16:17:46
Walmart165,000,2%16,4%16:17:49
Energi
Chevron148,560,6%-17,2%16:17:43
Exxon Mobil107,39-0,4%-2,6%16:17:49
Fordon
Ford Motor10,41-1,5%-10,5%16:17:45
General Motors29,22-1,8%-13,1%16:17:47
Tesla220,340,2%78,9%16:17:49
Försvar
Lockheed Martin453,790,1%-6,7%16:17:32
Gruvor
Freeport McMoRan35,340,5%-7,0%16:17:46
Halvledare
AMD111,36-0,8%71,9%16:17:46
Intel37,98-0,1%43,7%16:17:46
Nvidia454,571,0%211,1%16:17:46
Qualcomm120,090,5%9,2%16:17:41
STMicro40,70-1,3%14,4%16:17:41
Texas Instruments147,27-2,0%-10,9%16:17:45
Investment
Berkshire Hathawy346,61-1,5%12,2%16:17:46
Konsumentvaror
Procter&Gamble150,770,5%-0,5%16:17:44
Thor Industries96,90-0,9%28,4%16:17:42
Livsmedel
Coca-Cola57,090,6%-10,2%16:17:46
McDonald's268,060,1%1,7%16:17:46
Läkemedel
Abbott Laboratories95,53-0,3%-13,0%16:17:47
Bristol Myers Squibb53,240,8%-26,0%16:17:44
Eli Lilly587,993,6%60,7%16:17:50
Gilead Sciences81,890,4%-4,6%16:17:47
Johnson & Johnson151,790,3%-14,1%16:17:38
Merck103,510,1%-6,7%16:17:47
Pfizer31,18-0,3%-39,2%16:17:45
Medtech
Boston Scientific52,620,2%13,7%16:17:42
Stryker279,051,0%14,1%16:17:47
Medtronic73,311,0%-5,7%16:17:43
Media
Fox Corporation31,52-1,0%3,8%16:17:47
Netflix431,62-0,2%46,4%16:17:44
Spotify167,54-1,4%112,2%16:17:46
Nätverksutrustning
Cisco Systems53,000,0%11,2%16:17:46
Juniper Networks27,15-0,4%-15,1%16:17:34
Tech
Amazon140,491,4%67,3%16:17:50
Alibaba85,590,3%-2,8%16:17:46
Alphabet130,750,3%47,4%16:17:49
Apple178,240,9%37,2%16:17:49
Meta Platforms316,470,6%163,0%16:17:46
IBM148,890,7%5,7%16:17:32
Microsoft357,221,3%49,0%16:17:48
Telekom
AT&T15,76-0,8%-14,4%16:17:50
T Mobile148,140,4%5,8%16:17:41
Verizon35,86-0,4%-9,0%16:17:44
Tobak
Altria40,62-0,1%-11,1%16:17:48
Philip Morris91,25-0,3%-9,8%16:17:13
Transport
Fedex243,69-1,4%40,7%16:17:49
Verkstad
Boeing194,51-0,3%2,1%16:17:36
Caterpillar237,10-1,5%-1,0%16:17:46
Cummins221,65-1,9%-8,5%16:17:39
Deere377,65-1,2%-11,9%16:17:39
Eaton213,75-0,5%36,2%16:17:46
Emerson Electric91,17-0,9%-5,1%16:17:41
Honeywell187,94-0,6%-12,3%16:17:40
Parker-Hannifin402,150,2%38,2%16:16:28
Rockwell Automation259,86-1,5%0,9%16:17:16
Stanley Black&Decker86,21-3,0%14,8%16:17:46
RTX Corp82,60-0,1%-18,2%16:17:47
Källa: Factset
Börsvärldens nyhetsbrev