" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,99 | -2,0% | -42,8% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 151,54 | -0,8% | 2,6% | 16:17:47 |
| Bank of America | 28,23 | -0,7% | -14,8% | 16:17:49 |
| Citigroup | 41,96 | -0,7% | -7,2% | 16:17:46 |
| Goldman Sachs | 324,10 | -1,1% | -5,6% | 16:17:47 |
| JP Morgan Chase | 142,85 | -0,1% | 6,5% | 16:17:50 |
| Morgan Stanley | 75,85 | -0,5% | -10,8% | 16:17:48 |
| Wells Fargo | 41,38 | -0,6% | 0,2% | 16:17:46 |
| Beklädnad | ||||
| Abercrombie | 65,94 | 0,7% | 187,8% | 16:17:26 |
| Gap | 13,82 | -1,6% | 22,5% | 16:17:36 |
| Bath & Body Works | 32,00 | -1,8% | -24,1% | 16:17:48 |
| TJX | 91,23 | 0,3% | 14,6% | 16:17:45 |
| Biotech | ||||
| Amgen | 273,64 | 1,4% | 4,2% | 16:17:42 |
| Detaljhandel | ||||
| eBay | 40,28 | -0,6% | -2,9% | 16:17:50 |
| Home Depot | 294,35 | -0,4% | -6,8% | 16:17:46 |
| Walmart | 165,00 | 0,2% | 16,4% | 16:17:49 |
| Energi | ||||
| Chevron | 148,56 | 0,6% | -17,2% | 16:17:43 |
| Exxon Mobil | 107,39 | -0,4% | -2,6% | 16:17:49 |
| Fordon | ||||
| Ford Motor | 10,41 | -1,5% | -10,5% | 16:17:45 |
| General Motors | 29,22 | -1,8% | -13,1% | 16:17:47 |
| Tesla | 220,34 | 0,2% | 78,9% | 16:17:49 |
| Försvar | ||||
| Lockheed Martin | 453,79 | 0,1% | -6,7% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 35,34 | 0,5% | -7,0% | 16:17:46 |
| Halvledare | ||||
| AMD | 111,36 | -0,8% | 71,9% | 16:17:46 |
| Intel | 37,98 | -0,1% | 43,7% | 16:17:46 |
| Nvidia | 454,57 | 1,0% | 211,1% | 16:17:46 |
| Qualcomm | 120,09 | 0,5% | 9,2% | 16:17:41 |
| STMicro | 40,70 | -1,3% | 14,4% | 16:17:41 |
| Texas Instruments | 147,27 | -2,0% | -10,9% | 16:17:45 |
| Investment | ||||
| Berkshire Hathawy | 346,61 | -1,5% | 12,2% | 16:17:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,77 | 0,5% | -0,5% | 16:17:44 |
| Thor Industries | 96,90 | -0,9% | 28,4% | 16:17:42 |
| Livsmedel | ||||
| Coca-Cola | 57,09 | 0,6% | -10,2% | 16:17:46 |
| McDonald's | 268,06 | 0,1% | 1,7% | 16:17:46 |
| Läkemedel | ||||
| Abbott Laboratories | 95,53 | -0,3% | -13,0% | 16:17:47 |
| Bristol Myers Squibb | 53,24 | 0,8% | -26,0% | 16:17:44 |
| Eli Lilly | 587,99 | 3,6% | 60,7% | 16:17:50 |
| Gilead Sciences | 81,89 | 0,4% | -4,6% | 16:17:47 |
| Johnson & Johnson | 151,79 | 0,3% | -14,1% | 16:17:38 |
| Merck | 103,51 | 0,1% | -6,7% | 16:17:47 |
| Pfizer | 31,18 | -0,3% | -39,2% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 52,62 | 0,2% | 13,7% | 16:17:42 |
| Stryker | 279,05 | 1,0% | 14,1% | 16:17:47 |
| Medtronic | 73,31 | 1,0% | -5,7% | 16:17:43 |
| Media | ||||
| Fox Corporation | 31,52 | -1,0% | 3,8% | 16:17:47 |
| Netflix | 431,62 | -0,2% | 46,4% | 16:17:44 |
| Spotify | 167,54 | -1,4% | 112,2% | 16:17:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,00 | 0,0% | 11,2% | 16:17:46 |
| Juniper Networks | 27,15 | -0,4% | -15,1% | 16:17:34 |
| Tech | ||||
| Amazon | 140,49 | 1,4% | 67,3% | 16:17:50 |
| Alibaba | 85,59 | 0,3% | -2,8% | 16:17:46 |
| Alphabet | 130,75 | 0,3% | 47,4% | 16:17:49 |
| Apple | 178,24 | 0,9% | 37,2% | 16:17:49 |
| Meta Platforms | 316,47 | 0,6% | 163,0% | 16:17:46 |
| IBM | 148,89 | 0,7% | 5,7% | 16:17:32 |
| Microsoft | 357,22 | 1,3% | 49,0% | 16:17:48 |
| Telekom | ||||
| AT&T | 15,76 | -0,8% | -14,4% | 16:17:50 |
| T Mobile | 148,14 | 0,4% | 5,8% | 16:17:41 |
| Verizon | 35,86 | -0,4% | -9,0% | 16:17:44 |
| Tobak | ||||
| Altria | 40,62 | -0,1% | -11,1% | 16:17:48 |
| Philip Morris | 91,25 | -0,3% | -9,8% | 16:17:13 |
| Transport | ||||
| Fedex | 243,69 | -1,4% | 40,7% | 16:17:49 |
| Verkstad | ||||
| Boeing | 194,51 | -0,3% | 2,1% | 16:17:36 |
| Caterpillar | 237,10 | -1,5% | -1,0% | 16:17:46 |
| Cummins | 221,65 | -1,9% | -8,5% | 16:17:39 |
| Deere | 377,65 | -1,2% | -11,9% | 16:17:39 |
| Eaton | 213,75 | -0,5% | 36,2% | 16:17:46 |
| Emerson Electric | 91,17 | -0,9% | -5,1% | 16:17:41 |
| Honeywell | 187,94 | -0,6% | -12,3% | 16:17:40 |
| Parker-Hannifin | 402,15 | 0,2% | 38,2% | 16:16:28 |
| Rockwell Automation | 259,86 | -1,5% | 0,9% | 16:17:16 |
| Stanley Black&Decker | 86,21 | -3,0% | 14,8% | 16:17:46 |
| RTX Corp | 82,60 | -0,1% | -18,2% | 16:17:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,99 | -2,0% | -42,8% | 16:17:49 |
| Bank & Finans | ||||
| American Express | 151,54 | -0,8% | 2,6% | 16:17:47 |
| Bank of America | 28,23 | -0,7% | -14,8% | 16:17:49 |
| Citigroup | 41,96 | -0,7% | -7,2% | 16:17:46 |
| Goldman Sachs | 324,10 | -1,1% | -5,6% | 16:17:47 |
| JP Morgan Chase | 142,85 | -0,1% | 6,5% | 16:17:50 |
| Morgan Stanley | 75,85 | -0,5% | -10,8% | 16:17:48 |
| Wells Fargo | 41,38 | -0,6% | 0,2% | 16:17:46 |
| Beklädnad | ||||
| Abercrombie | 65,94 | 0,7% | 187,8% | 16:17:26 |
| Gap | 13,82 | -1,6% | 22,5% | 16:17:36 |
| Bath & Body Works | 32,00 | -1,8% | -24,1% | 16:17:48 |
| TJX | 91,23 | 0,3% | 14,6% | 16:17:45 |
| Biotech | ||||
| Amgen | 273,64 | 1,4% | 4,2% | 16:17:42 |
| Detaljhandel | ||||
| eBay | 40,28 | -0,6% | -2,9% | 16:17:50 |
| Home Depot | 294,35 | -0,4% | -6,8% | 16:17:46 |
| Walmart | 165,00 | 0,2% | 16,4% | 16:17:49 |
| Energi | ||||
| Chevron | 148,56 | 0,6% | -17,2% | 16:17:43 |
| Exxon Mobil | 107,39 | -0,4% | -2,6% | 16:17:49 |
| Fordon | ||||
| Ford Motor | 10,41 | -1,5% | -10,5% | 16:17:45 |
| General Motors | 29,22 | -1,8% | -13,1% | 16:17:47 |
| Tesla | 220,34 | 0,2% | 78,9% | 16:17:49 |
| Försvar | ||||
| Lockheed Martin | 453,79 | 0,1% | -6,7% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 35,34 | 0,5% | -7,0% | 16:17:46 |
| Halvledare | ||||
| AMD | 111,36 | -0,8% | 71,9% | 16:17:46 |
| Intel | 37,98 | -0,1% | 43,7% | 16:17:46 |
| Nvidia | 454,57 | 1,0% | 211,1% | 16:17:46 |
| Qualcomm | 120,09 | 0,5% | 9,2% | 16:17:41 |
| STMicro | 40,70 | -1,3% | 14,4% | 16:17:41 |
| Texas Instruments | 147,27 | -2,0% | -10,9% | 16:17:45 |
| Investment | ||||
| Berkshire Hathawy | 346,61 | -1,5% | 12,2% | 16:17:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,77 | 0,5% | -0,5% | 16:17:44 |
| Thor Industries | 96,90 | -0,9% | 28,4% | 16:17:42 |
| Livsmedel | ||||
| Coca-Cola | 57,09 | 0,6% | -10,2% | 16:17:46 |
| McDonald's | 268,06 | 0,1% | 1,7% | 16:17:46 |
| Läkemedel | ||||
| Abbott Laboratories | 95,53 | -0,3% | -13,0% | 16:17:47 |
| Bristol Myers Squibb | 53,24 | 0,8% | -26,0% | 16:17:44 |
| Eli Lilly | 587,99 | 3,6% | 60,7% | 16:17:50 |
| Gilead Sciences | 81,89 | 0,4% | -4,6% | 16:17:47 |
| Johnson & Johnson | 151,79 | 0,3% | -14,1% | 16:17:38 |
| Merck | 103,51 | 0,1% | -6,7% | 16:17:47 |
| Pfizer | 31,18 | -0,3% | -39,2% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 52,62 | 0,2% | 13,7% | 16:17:42 |
| Stryker | 279,05 | 1,0% | 14,1% | 16:17:47 |
| Medtronic | 73,31 | 1,0% | -5,7% | 16:17:43 |
| Media | ||||
| Fox Corporation | 31,52 | -1,0% | 3,8% | 16:17:47 |
| Netflix | 431,62 | -0,2% | 46,4% | 16:17:44 |
| Spotify | 167,54 | -1,4% | 112,2% | 16:17:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,00 | 0,0% | 11,2% | 16:17:46 |
| Juniper Networks | 27,15 | -0,4% | -15,1% | 16:17:34 |
| Tech | ||||
| Amazon | 140,49 | 1,4% | 67,3% | 16:17:50 |
| Alibaba | 85,59 | 0,3% | -2,8% | 16:17:46 |
| Alphabet | 130,75 | 0,3% | 47,4% | 16:17:49 |
| Apple | 178,24 | 0,9% | 37,2% | 16:17:49 |
| Meta Platforms | 316,47 | 0,6% | 163,0% | 16:17:46 |
| IBM | 148,89 | 0,7% | 5,7% | 16:17:32 |
| Microsoft | 357,22 | 1,3% | 49,0% | 16:17:48 |
| Telekom | ||||
| AT&T | 15,76 | -0,8% | -14,4% | 16:17:50 |
| T Mobile | 148,14 | 0,4% | 5,8% | 16:17:41 |
| Verizon | 35,86 | -0,4% | -9,0% | 16:17:44 |
| Tobak | ||||
| Altria | 40,62 | -0,1% | -11,1% | 16:17:48 |
| Philip Morris | 91,25 | -0,3% | -9,8% | 16:17:13 |
| Transport | ||||
| Fedex | 243,69 | -1,4% | 40,7% | 16:17:49 |
| Verkstad | ||||
| Boeing | 194,51 | -0,3% | 2,1% | 16:17:36 |
| Caterpillar | 237,10 | -1,5% | -1,0% | 16:17:46 |
| Cummins | 221,65 | -1,9% | -8,5% | 16:17:39 |
| Deere | 377,65 | -1,2% | -11,9% | 16:17:39 |
| Eaton | 213,75 | -0,5% | 36,2% | 16:17:46 |
| Emerson Electric | 91,17 | -0,9% | -5,1% | 16:17:41 |
| Honeywell | 187,94 | -0,6% | -12,3% | 16:17:40 |
| Parker-Hannifin | 402,15 | 0,2% | 38,2% | 16:16:28 |
| Rockwell Automation | 259,86 | -1,5% | 0,9% | 16:17:16 |
| Stanley Black&Decker | 86,21 | -3,0% | 14,8% | 16:17:46 |
| RTX Corp | 82,60 | -0,1% | -18,2% | 16:17:47 |
| Källa: Factset |
LÄS MER