" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,19 | -1,6% | -20,0% | 16:17:10 |
| Bank & Finans | ||||
| American Express | 206,92 | 0,6% | 10,5% | 16:17:28 |
| Bank of America | 32,89 | -0,5% | -2,3% | 16:17:26 |
| Citigroup | 54,16 | -0,4% | 5,3% | 16:17:27 |
| Goldman Sachs | 384,81 | 0,0% | -0,2% | 16:17:14 |
| JP Morgan Chase | 174,78 | -0,2% | 2,7% | 16:17:24 |
| Morgan Stanley | 85,83 | -0,3% | -8,0% | 16:17:24 |
| Wells Fargo | 48,05 | -0,5% | -2,4% | 16:17:26 |
| Beklädnad | ||||
| Abercrombie | 103,90 | -0,2% | 17,8% | 16:17:09 |
| Gap | 19,59 | -1,0% | -6,3% | 16:17:27 |
| Bath & Body Works | 43,52 | 0,9% | 0,8% | 16:17:27 |
| TJX | 97,97 | 0,9% | 4,4% | 16:17:24 |
| Biotech | ||||
| Amgen | 305,24 | -3,4% | 6,0% | 16:17:24 |
| Detaljhandel | ||||
| eBay | 42,41 | -0,6% | -2,8% | 16:17:27 |
| Home Depot | 361,11 | 1,4% | 4,2% | 16:17:29 |
| Walmart | 169,86 | 0,0% | 7,7% | 16:17:26 |
| Energi | ||||
| Chevron | 151,62 | -0,5% | 1,6% | 16:17:29 |
| Exxon Mobil | 101,30 | -0,9% | 1,3% | 16:17:29 |
| Fordon | ||||
| Ford Motor | 12,39 | 2,6% | 1,6% | 16:17:26 |
| General Motors | 38,29 | 0,7% | 6,6% | 16:17:27 |
| Tesla | 185,10 | 0,0% | -25,5% | 16:17:26 |
| Försvar | ||||
| Lockheed Martin | 428,20 | 0,3% | -5,5% | 16:17:04 |
| Gruvor | ||||
| Freeport McMoRan | 39,46 | -1,8% | -7,3% | 16:17:23 |
| Halvledare | ||||
| AMD | 171,67 | 2,3% | 16,5% | 16:17:24 |
| Intel | 42,93 | 0,4% | -14,6% | 16:17:26 |
| Nvidia | 693,30 | 1,6% | 40,0% | 16:17:29 |
| Qualcomm | 144,94 | 0,6% | 0,2% | 16:17:26 |
| STMicro | 43,63 | -1,3% | -13,0% | 16:17:29 |
| Texas Instruments | 159,46 | 0,7% | -6,5% | 16:16:56 |
| Investment | ||||
| Berkshire Hathawy | 397,06 | 0,8% | 11,3% | 16:17:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,10 | 0,1% | 8,6% | 16:17:24 |
| Thor Industries | 115,14 | 0,2% | -2,6% | 16:17:22 |
| Livsmedel | ||||
| Coca-Cola | 60,05 | 0,2% | 1,9% | 16:17:16 |
| McDonald's | 288,94 | 1,5% | -2,6% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 113,87 | -0,1% | 3,5% | 16:17:19 |
| Bristol Myers Squibb | 48,28 | -2,0% | -5,9% | 16:17:26 |
| Eli Lilly | 734,44 | 4,2% | 26,0% | 16:17:29 |
| Gilead Sciences | 74,73 | -3,8% | -7,8% | 16:17:21 |
| Johnson & Johnson | 158,18 | 0,1% | 0,9% | 16:17:26 |
| Merck | 127,46 | 0,5% | 16,9% | 16:17:27 |
| Pfizer | 27,40 | -0,4% | -4,8% | 16:17:23 |
| Medtech | ||||
| Boston Scientific | 65,22 | 0,7% | 12,8% | 16:17:25 |
| Stryker | 341,99 | 0,7% | 14,2% | 16:16:11 |
| Medtronic | 87,83 | 0,1% | 6,6% | 16:17:25 |
| Media | ||||
| Fox Corporation | 30,45 | -3,7% | 2,6% | 16:17:29 |
| Netflix | 562,22 | 1,1% | 15,5% | 16:17:20 |
| Spotify | 238,52 | 2,8% | 26,9% | 16:17:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,65 | -0,7% | -1,7% | 16:17:24 |
| Juniper Networks | 37,13 | 0,4% | 25,9% | 16:17:19 |
| Tech | ||||
| Amazon | 170,00 | 0,5% | 11,9% | 16:17:27 |
| Alibaba | 74,06 | -5,3% | -4,5% | 16:17:26 |
| Alphabet | 146,18 | 0,5% | 3,7% | 16:17:24 |
| Apple | 189,35 | 0,0% | -1,7% | 16:17:25 |
| Meta Platforms | 470,48 | 3,5% | 32,9% | 16:17:25 |
| IBM | 183,21 | -0,1% | 12,0% | 16:17:18 |
| Microsoft | 411,35 | 1,4% | 9,4% | 16:17:25 |
| Telekom | ||||
| AT&T | 17,38 | -1,3% | 3,6% | 16:17:26 |
| T Mobile | 161,65 | 0,4% | 0,8% | 16:17:20 |
| Verizon | 40,75 | -0,9% | 8,1% | 16:17:26 |
| Tobak | ||||
| Altria | 40,33 | -0,7% | 0,0% | 16:17:19 |
| Philip Morris | 91,50 | -0,2% | -2,7% | 16:17:26 |
| Transport | ||||
| Fedex | 241,87 | 0,2% | -4,4% | 16:17:27 |
| Verkstad | ||||
| Boeing | 209,28 | 0,3% | -19,7% | 16:17:23 |
| Caterpillar | 325,32 | 0,8% | 10,0% | 16:17:20 |
| Cummins | 248,83 | -1,1% | 3,9% | 16:17:17 |
| Deere | 388,47 | -0,1% | -2,9% | 16:17:29 |
| Eaton | 273,48 | 0,9% | 13,6% | 16:17:26 |
| Emerson Electric | 103,78 | 10,1% | 6,6% | 16:17:26 |
| Honeywell | 194,11 | 0,2% | -7,4% | 16:17:19 |
| Parker-Hannifin | 517,01 | 1,1% | 12,2% | 16:17:08 |
| Rockwell Automation | 264,92 | 1,9% | -14,7% | 16:17:20 |
| Stanley Black&Decker | 88,83 | -0,6% | -9,4% | 16:17:08 |
| RTX Corp | 92,24 | 0,0% | 9,6% | 16:17:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,19 | -1,6% | -20,0% | 16:17:10 |
| Bank & Finans | ||||
| American Express | 206,92 | 0,6% | 10,5% | 16:17:28 |
| Bank of America | 32,89 | -0,5% | -2,3% | 16:17:26 |
| Citigroup | 54,16 | -0,4% | 5,3% | 16:17:27 |
| Goldman Sachs | 384,81 | 0,0% | -0,2% | 16:17:14 |
| JP Morgan Chase | 174,78 | -0,2% | 2,7% | 16:17:24 |
| Morgan Stanley | 85,83 | -0,3% | -8,0% | 16:17:24 |
| Wells Fargo | 48,05 | -0,5% | -2,4% | 16:17:26 |
| Beklädnad | ||||
| Abercrombie | 103,90 | -0,2% | 17,8% | 16:17:09 |
| Gap | 19,59 | -1,0% | -6,3% | 16:17:27 |
| Bath & Body Works | 43,52 | 0,9% | 0,8% | 16:17:27 |
| TJX | 97,97 | 0,9% | 4,4% | 16:17:24 |
| Biotech | ||||
| Amgen | 305,24 | -3,4% | 6,0% | 16:17:24 |
| Detaljhandel | ||||
| eBay | 42,41 | -0,6% | -2,8% | 16:17:27 |
| Home Depot | 361,11 | 1,4% | 4,2% | 16:17:29 |
| Walmart | 169,86 | 0,0% | 7,7% | 16:17:26 |
| Energi | ||||
| Chevron | 151,62 | -0,5% | 1,6% | 16:17:29 |
| Exxon Mobil | 101,30 | -0,9% | 1,3% | 16:17:29 |
| Fordon | ||||
| Ford Motor | 12,39 | 2,6% | 1,6% | 16:17:26 |
| General Motors | 38,29 | 0,7% | 6,6% | 16:17:27 |
| Tesla | 185,10 | 0,0% | -25,5% | 16:17:26 |
| Försvar | ||||
| Lockheed Martin | 428,20 | 0,3% | -5,5% | 16:17:04 |
| Gruvor | ||||
| Freeport McMoRan | 39,46 | -1,8% | -7,3% | 16:17:23 |
| Halvledare | ||||
| AMD | 171,67 | 2,3% | 16,5% | 16:17:24 |
| Intel | 42,93 | 0,4% | -14,6% | 16:17:26 |
| Nvidia | 693,30 | 1,6% | 40,0% | 16:17:29 |
| Qualcomm | 144,94 | 0,6% | 0,2% | 16:17:26 |
| STMicro | 43,63 | -1,3% | -13,0% | 16:17:29 |
| Texas Instruments | 159,46 | 0,7% | -6,5% | 16:16:56 |
| Investment | ||||
| Berkshire Hathawy | 397,06 | 0,8% | 11,3% | 16:17:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,10 | 0,1% | 8,6% | 16:17:24 |
| Thor Industries | 115,14 | 0,2% | -2,6% | 16:17:22 |
| Livsmedel | ||||
| Coca-Cola | 60,05 | 0,2% | 1,9% | 16:17:16 |
| McDonald's | 288,94 | 1,5% | -2,6% | 16:17:26 |
| Läkemedel | ||||
| Abbott Laboratories | 113,87 | -0,1% | 3,5% | 16:17:19 |
| Bristol Myers Squibb | 48,28 | -2,0% | -5,9% | 16:17:26 |
| Eli Lilly | 734,44 | 4,2% | 26,0% | 16:17:29 |
| Gilead Sciences | 74,73 | -3,8% | -7,8% | 16:17:21 |
| Johnson & Johnson | 158,18 | 0,1% | 0,9% | 16:17:26 |
| Merck | 127,46 | 0,5% | 16,9% | 16:17:27 |
| Pfizer | 27,40 | -0,4% | -4,8% | 16:17:23 |
| Medtech | ||||
| Boston Scientific | 65,22 | 0,7% | 12,8% | 16:17:25 |
| Stryker | 341,99 | 0,7% | 14,2% | 16:16:11 |
| Medtronic | 87,83 | 0,1% | 6,6% | 16:17:25 |
| Media | ||||
| Fox Corporation | 30,45 | -3,7% | 2,6% | 16:17:29 |
| Netflix | 562,22 | 1,1% | 15,5% | 16:17:20 |
| Spotify | 238,52 | 2,8% | 26,9% | 16:17:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,65 | -0,7% | -1,7% | 16:17:24 |
| Juniper Networks | 37,13 | 0,4% | 25,9% | 16:17:19 |
| Tech | ||||
| Amazon | 170,00 | 0,5% | 11,9% | 16:17:27 |
| Alibaba | 74,06 | -5,3% | -4,5% | 16:17:26 |
| Alphabet | 146,18 | 0,5% | 3,7% | 16:17:24 |
| Apple | 189,35 | 0,0% | -1,7% | 16:17:25 |
| Meta Platforms | 470,48 | 3,5% | 32,9% | 16:17:25 |
| IBM | 183,21 | -0,1% | 12,0% | 16:17:18 |
| Microsoft | 411,35 | 1,4% | 9,4% | 16:17:25 |
| Telekom | ||||
| AT&T | 17,38 | -1,3% | 3,6% | 16:17:26 |
| T Mobile | 161,65 | 0,4% | 0,8% | 16:17:20 |
| Verizon | 40,75 | -0,9% | 8,1% | 16:17:26 |
| Tobak | ||||
| Altria | 40,33 | -0,7% | 0,0% | 16:17:19 |
| Philip Morris | 91,50 | -0,2% | -2,7% | 16:17:26 |
| Transport | ||||
| Fedex | 241,87 | 0,2% | -4,4% | 16:17:27 |
| Verkstad | ||||
| Boeing | 209,28 | 0,3% | -19,7% | 16:17:23 |
| Caterpillar | 325,32 | 0,8% | 10,0% | 16:17:20 |
| Cummins | 248,83 | -1,1% | 3,9% | 16:17:17 |
| Deere | 388,47 | -0,1% | -2,9% | 16:17:29 |
| Eaton | 273,48 | 0,9% | 13,6% | 16:17:26 |
| Emerson Electric | 103,78 | 10,1% | 6,6% | 16:17:26 |
| Honeywell | 194,11 | 0,2% | -7,4% | 16:17:19 |
| Parker-Hannifin | 517,01 | 1,1% | 12,2% | 16:17:08 |
| Rockwell Automation | 264,92 | 1,9% | -14,7% | 16:17:20 |
| Stanley Black&Decker | 88,83 | -0,6% | -9,4% | 16:17:08 |
| RTX Corp | 92,24 | 0,0% | 9,6% | 16:17:25 |
| Källa: Factset |
LÄS MER