" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,24 | -3,9% | -37,9% | 16:17:05 |
| Bank & Finans | ||||
| American Express | 156,71 | -0,3% | 6,1% | 16:17:04 |
| Bank of America | 28,54 | 0,0% | -13,8% | 16:17:09 |
| Citigroup | 42,36 | 0,1% | -6,3% | 16:17:06 |
| Goldman Sachs | 333,74 | -0,9% | -2,8% | 16:17:06 |
| JP Morgan Chase | 148,80 | 0,3% | 11,0% | 16:17:05 |
| Morgan Stanley | 86,28 | -1,0% | 1,5% | 16:17:07 |
| Wells Fargo | 43,13 | 0,6% | 4,4% | 16:17:01 |
| Beklädnad | ||||
| Abercrombie | 49,86 | -0,8% | 117,6% | 16:16:50 |
| Gap | 10,23 | 4,2% | -9,3% | 16:17:04 |
| Bath & Body Works | 34,62 | -1,1% | -17,8% | 16:17:06 |
| TJX | 89,69 | -1,1% | 12,7% | 16:17:01 |
| Biotech | ||||
| Amgen | 271,03 | -0,2% | 3,2% | 16:17:08 |
| Detaljhandel | ||||
| eBay | 43,11 | -1,3% | 4,0% | 16:17:02 |
| Home Depot | 310,02 | -0,3% | -1,8% | 16:17:07 |
| Walmart | 164,06 | 0,1% | 15,7% | 16:17:08 |
| Energi | ||||
| Chevron | 167,45 | 0,5% | -6,7% | 16:17:03 |
| Exxon Mobil | 116,64 | 0,2% | 5,7% | 16:17:10 |
| Fordon | ||||
| Ford Motor | 12,26 | -0,8% | 5,4% | 16:17:03 |
| General Motors | 32,94 | -0,8% | -2,1% | 16:17:04 |
| Tesla | 257,73 | -1,9% | 109,2% | 16:17:09 |
| Försvar | ||||
| Lockheed Martin | 424,64 | -0,5% | -12,7% | 16:16:41 |
| Gruvor | ||||
| Freeport McMoRan | 37,70 | -2,6% | -0,8% | 16:17:05 |
| Halvledare | ||||
| AMD | 97,46 | -2,9% | 50,5% | 16:17:07 |
| Intel | 34,86 | 0,5% | 31,9% | 16:17:08 |
| Nvidia | 415,09 | -1,7% | 184,0% | 16:17:09 |
| Qualcomm | 109,52 | 0,3% | -0,4% | 16:17:05 |
| STMicro | 42,96 | -0,1% | 20,8% | 16:17:05 |
| Texas Instruments | 162,85 | 0,5% | -1,4% | 16:17:06 |
| Investment | ||||
| Berkshire Hathawy | 366,77 | 0,0% | 18,7% | 16:17:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,43 | 0,0% | 1,2% | 16:17:09 |
| Thor Industries | 96,99 | 0,0% | 28,5% | 16:16:52 |
| Livsmedel | ||||
| Coca-Cola | 58,26 | -0,3% | -8,4% | 16:17:06 |
| McDonald's | 275,38 | -0,7% | 4,5% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 100,17 | -0,1% | -8,8% | 16:17:01 |
| Bristol Myers Squibb | 59,39 | 1,0% | -17,5% | 16:17:05 |
| Eli Lilly | 555,17 | -2,5% | 51,8% | 16:17:02 |
| Gilead Sciences | 76,13 | 0,4% | -11,3% | 16:17:06 |
| Johnson & Johnson | 163,44 | 0,3% | -7,5% | 16:17:04 |
| Merck | 107,83 | 0,5% | -2,8% | 16:17:05 |
| Pfizer | 33,59 | -0,1% | -34,5% | 16:17:05 |
| Medtech | ||||
| Boston Scientific | 54,56 | 0,9% | 17,9% | 16:17:06 |
| Stryker | 286,20 | -1,0% | 17,1% | 16:16:57 |
| Medtronic | 80,85 | 0,1% | 4,0% | 16:17:05 |
| Media | ||||
| Fox Corporation | 32,00 | 2,7% | 5,4% | 16:17:06 |
| Netflix | 389,62 | 0,9% | 32,1% | 16:17:04 |
| Spotify | 155,62 | -3,2% | 97,1% | 16:17:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,31 | -3,9% | 11,9% | 16:17:06 |
| Juniper Networks | 28,11 | -0,4% | -12,0% | 16:17:03 |
| Tech | ||||
| Amazon | 131,05 | -3,1% | 56,0% | 16:17:07 |
| Alibaba | 84,53 | -1,4% | -4,0% | 16:17:05 |
| Alphabet | 131,80 | -2,1% | 48,5% | 16:17:09 |
| Apple | 175,56 | 0,0% | 35,1% | 16:17:09 |
| Meta Platforms | 294,69 | -1,7% | 144,9% | 16:17:06 |
| IBM | 147,87 | -1,3% | 5,0% | 16:17:05 |
| Microsoft | 317,73 | -0,9% | 32,5% | 16:17:06 |
| Telekom | ||||
| AT&T | 15,53 | -0,2% | -15,7% | 16:17:05 |
| T Mobile | 142,90 | 0,6% | 2,1% | 16:17:08 |
| Verizon | 33,85 | 0,7% | -14,1% | 16:17:03 |
| Tobak | ||||
| Altria | 43,01 | -0,1% | -5,9% | 16:17:06 |
| Philip Morris | 95,94 | -1,8% | -5,2% | 16:17:09 |
| Transport | ||||
| Fedex | 264,26 | 5,5% | 52,6% | 16:17:06 |
| Verkstad | ||||
| Boeing | 202,22 | -0,1% | 6,2% | 16:17:10 |
| Caterpillar | 273,12 | -2,0% | 14,0% | 16:17:08 |
| Cummins | 231,03 | -0,8% | -4,6% | 16:16:15 |
| Deere | 388,60 | -3,4% | -9,4% | 16:17:04 |
| Eaton | 211,03 | -1,7% | 34,5% | 16:17:04 |
| Emerson Electric | 97,16 | -0,9% | 1,1% | 16:17:08 |
| Honeywell | 194,03 | -0,2% | -9,5% | 16:17:10 |
| Parker-Hannifin | 384,60 | -1,5% | 32,2% | 16:17:04 |
| Rockwell Automation | 280,36 | -1,7% | 8,8% | 16:17:03 |
| Stanley Black&Decker | 85,28 | -1,0% | 13,5% | 16:17:02 |
| RTX Corp | 73,64 | -1,1% | -27,0% | 16:17:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,24 | -3,9% | -37,9% | 16:17:05 |
| Bank & Finans | ||||
| American Express | 156,71 | -0,3% | 6,1% | 16:17:04 |
| Bank of America | 28,54 | 0,0% | -13,8% | 16:17:09 |
| Citigroup | 42,36 | 0,1% | -6,3% | 16:17:06 |
| Goldman Sachs | 333,74 | -0,9% | -2,8% | 16:17:06 |
| JP Morgan Chase | 148,80 | 0,3% | 11,0% | 16:17:05 |
| Morgan Stanley | 86,28 | -1,0% | 1,5% | 16:17:07 |
| Wells Fargo | 43,13 | 0,6% | 4,4% | 16:17:01 |
| Beklädnad | ||||
| Abercrombie | 49,86 | -0,8% | 117,6% | 16:16:50 |
| Gap | 10,23 | 4,2% | -9,3% | 16:17:04 |
| Bath & Body Works | 34,62 | -1,1% | -17,8% | 16:17:06 |
| TJX | 89,69 | -1,1% | 12,7% | 16:17:01 |
| Biotech | ||||
| Amgen | 271,03 | -0,2% | 3,2% | 16:17:08 |
| Detaljhandel | ||||
| eBay | 43,11 | -1,3% | 4,0% | 16:17:02 |
| Home Depot | 310,02 | -0,3% | -1,8% | 16:17:07 |
| Walmart | 164,06 | 0,1% | 15,7% | 16:17:08 |
| Energi | ||||
| Chevron | 167,45 | 0,5% | -6,7% | 16:17:03 |
| Exxon Mobil | 116,64 | 0,2% | 5,7% | 16:17:10 |
| Fordon | ||||
| Ford Motor | 12,26 | -0,8% | 5,4% | 16:17:03 |
| General Motors | 32,94 | -0,8% | -2,1% | 16:17:04 |
| Tesla | 257,73 | -1,9% | 109,2% | 16:17:09 |
| Försvar | ||||
| Lockheed Martin | 424,64 | -0,5% | -12,7% | 16:16:41 |
| Gruvor | ||||
| Freeport McMoRan | 37,70 | -2,6% | -0,8% | 16:17:05 |
| Halvledare | ||||
| AMD | 97,46 | -2,9% | 50,5% | 16:17:07 |
| Intel | 34,86 | 0,5% | 31,9% | 16:17:08 |
| Nvidia | 415,09 | -1,7% | 184,0% | 16:17:09 |
| Qualcomm | 109,52 | 0,3% | -0,4% | 16:17:05 |
| STMicro | 42,96 | -0,1% | 20,8% | 16:17:05 |
| Texas Instruments | 162,85 | 0,5% | -1,4% | 16:17:06 |
| Investment | ||||
| Berkshire Hathawy | 366,77 | 0,0% | 18,7% | 16:17:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,43 | 0,0% | 1,2% | 16:17:09 |
| Thor Industries | 96,99 | 0,0% | 28,5% | 16:16:52 |
| Livsmedel | ||||
| Coca-Cola | 58,26 | -0,3% | -8,4% | 16:17:06 |
| McDonald's | 275,38 | -0,7% | 4,5% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 100,17 | -0,1% | -8,8% | 16:17:01 |
| Bristol Myers Squibb | 59,39 | 1,0% | -17,5% | 16:17:05 |
| Eli Lilly | 555,17 | -2,5% | 51,8% | 16:17:02 |
| Gilead Sciences | 76,13 | 0,4% | -11,3% | 16:17:06 |
| Johnson & Johnson | 163,44 | 0,3% | -7,5% | 16:17:04 |
| Merck | 107,83 | 0,5% | -2,8% | 16:17:05 |
| Pfizer | 33,59 | -0,1% | -34,5% | 16:17:05 |
| Medtech | ||||
| Boston Scientific | 54,56 | 0,9% | 17,9% | 16:17:06 |
| Stryker | 286,20 | -1,0% | 17,1% | 16:16:57 |
| Medtronic | 80,85 | 0,1% | 4,0% | 16:17:05 |
| Media | ||||
| Fox Corporation | 32,00 | 2,7% | 5,4% | 16:17:06 |
| Netflix | 389,62 | 0,9% | 32,1% | 16:17:04 |
| Spotify | 155,62 | -3,2% | 97,1% | 16:17:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,31 | -3,9% | 11,9% | 16:17:06 |
| Juniper Networks | 28,11 | -0,4% | -12,0% | 16:17:03 |
| Tech | ||||
| Amazon | 131,05 | -3,1% | 56,0% | 16:17:07 |
| Alibaba | 84,53 | -1,4% | -4,0% | 16:17:05 |
| Alphabet | 131,80 | -2,1% | 48,5% | 16:17:09 |
| Apple | 175,56 | 0,0% | 35,1% | 16:17:09 |
| Meta Platforms | 294,69 | -1,7% | 144,9% | 16:17:06 |
| IBM | 147,87 | -1,3% | 5,0% | 16:17:05 |
| Microsoft | 317,73 | -0,9% | 32,5% | 16:17:06 |
| Telekom | ||||
| AT&T | 15,53 | -0,2% | -15,7% | 16:17:05 |
| T Mobile | 142,90 | 0,6% | 2,1% | 16:17:08 |
| Verizon | 33,85 | 0,7% | -14,1% | 16:17:03 |
| Tobak | ||||
| Altria | 43,01 | -0,1% | -5,9% | 16:17:06 |
| Philip Morris | 95,94 | -1,8% | -5,2% | 16:17:09 |
| Transport | ||||
| Fedex | 264,26 | 5,5% | 52,6% | 16:17:06 |
| Verkstad | ||||
| Boeing | 202,22 | -0,1% | 6,2% | 16:17:10 |
| Caterpillar | 273,12 | -2,0% | 14,0% | 16:17:08 |
| Cummins | 231,03 | -0,8% | -4,6% | 16:16:15 |
| Deere | 388,60 | -3,4% | -9,4% | 16:17:04 |
| Eaton | 211,03 | -1,7% | 34,5% | 16:17:04 |
| Emerson Electric | 97,16 | -0,9% | 1,1% | 16:17:08 |
| Honeywell | 194,03 | -0,2% | -9,5% | 16:17:10 |
| Parker-Hannifin | 384,60 | -1,5% | 32,2% | 16:17:04 |
| Rockwell Automation | 280,36 | -1,7% | 8,8% | 16:17:03 |
| Stanley Black&Decker | 85,28 | -1,0% | 13,5% | 16:17:02 |
| RTX Corp | 73,64 | -1,1% | -27,0% | 16:17:04 |
| Källa: Factset |
LÄS MER