" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,84 | 1,4% | -15,2% | 16:17:23 |
| Bank & Finans | ||||
| American Express | 231,27 | 2,4% | 23,4% | 16:17:21 |
| Bank of America | 37,06 | 1,1% | 10,1% | 16:17:25 |
| Citigroup | 57,20 | 1,8% | 11,2% | 16:17:19 |
| Goldman Sachs | 466,45 | 1,6% | 20,9% | 16:17:18 |
| JP Morgan Chase | 198,11 | 1,6% | 16,5% | 16:17:26 |
| Morgan Stanley | 92,67 | 0,7% | -0,6% | 16:17:20 |
| Wells Fargo | 52,90 | 1,5% | 7,5% | 16:17:22 |
| Beklädnad | ||||
| Abercrombie | 136,57 | 1,5% | 54,8% | 16:17:14 |
| Gap | 21,45 | 1,9% | 2,6% | 16:17:20 |
| Bath & Body Works | 31,78 | 1,8% | -26,4% | 16:17:21 |
| TJX | 110,38 | 1,4% | 17,7% | 16:17:23 |
| Biotech | ||||
| Amgen | 327,66 | 0,8% | 13,8% | 16:17:19 |
| Detaljhandel | ||||
| eBay | 55,30 | 1,2% | 26,8% | 16:17:21 |
| Home Depot | 352,36 | 0,7% | 1,7% | 16:17:19 |
| Walmart | 68,34 | 1,1% | 30,0% | 16:17:23 |
| Energi | ||||
| Chevron | 144,54 | -0,1% | -3,1% | 16:17:28 |
| Exxon Mobil | 114,69 | -0,1% | 14,7% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 9,80 | 0,9% | -19,6% | 16:17:28 |
| General Motors | 40,63 | 1,7% | 13,1% | 16:17:27 |
| Tesla | 196,37 | -1,3% | -21,0% | 16:17:23 |
| Försvar | ||||
| Lockheed Martin | 548,50 | 0,6% | 21,0% | 16:17:05 |
| Gruvor | ||||
| Freeport McMoRan | 41,05 | 0,4% | -3,6% | 16:17:22 |
| Halvledare | ||||
| AMD | 132,36 | -1,8% | -10,2% | 16:17:26 |
| Intel | 20,12 | 0,0% | -60,0% | 16:17:25 |
| Nvidia | 103,84 | 3,4% | 109,7% | 16:17:26 |
| Qualcomm | 159,71 | 1,1% | 10,4% | 16:17:26 |
| STMicro | 29,16 | -0,8% | -41,8% | 16:17:26 |
| Texas Instruments | 185,58 | 2,4% | 8,9% | 16:17:19 |
| Investment | ||||
| Berkshire Hathawy | 420,63 | 1,7% | 17,9% | 16:17:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,00 | 1,2% | 16,0% | 16:17:24 |
| Thor Industries | 98,31 | 0,8% | -16,9% | 16:16:49 |
| Livsmedel | ||||
| Coca-Cola | 68,64 | 0,8% | 16,5% | 16:17:23 |
| McDonald's | 271,40 | 1,1% | -8,5% | 16:17:20 |
| Läkemedel | ||||
| Abbott Laboratories | 110,40 | 1,6% | 0,3% | 16:17:19 |
| Bristol Myers Squibb | 47,74 | 0,3% | -7,0% | 16:17:25 |
| Eli Lilly | 793,58 | 2,4% | 36,1% | 16:17:27 |
| Gilead Sciences | 75,30 | 0,6% | -7,0% | 16:17:19 |
| Johnson & Johnson | 160,70 | -0,3% | 2,5% | 16:17:12 |
| Merck | 112,87 | 0,5% | 3,5% | 16:17:20 |
| Pfizer | 29,84 | 0,3% | 3,6% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 74,22 | 1,7% | 28,4% | 16:17:23 |
| Stryker | 322,96 | 2,2% | 7,8% | 16:17:19 |
| Medtronic | 81,33 | 1,2% | -1,3% | 16:17:25 |
| Media | ||||
| Fox Corporation | 38,54 | 6,0% | 29,9% | 16:17:26 |
| Netflix | 605,27 | 1,1% | 24,3% | 16:17:19 |
| Spotify | 322,65 | -0,4% | 71,7% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,34 | 1,3% | -10,3% | 16:17:19 |
| Juniper Networks | 38,20 | 0,6% | 29,6% | 16:17:05 |
| Tech | ||||
| Amazon | 160,98 | 0,0% | 5,9% | 16:17:25 |
| Alibaba | 77,81 | 1,1% | 0,4% | 16:17:24 |
| Alphabet | 158,89 | -1,1% | 12,7% | 16:17:26 |
| Apple | 204,90 | -2,1% | 6,4% | 16:17:27 |
| Meta Platforms | 489,64 | 2,9% | 38,3% | 16:17:27 |
| IBM | 186,19 | 1,6% | 13,8% | 16:17:19 |
| Microsoft | 401,57 | 1,6% | 6,8% | 16:17:23 |
| Telekom | ||||
| AT&T | 19,24 | 1,7% | 14,6% | 16:17:23 |
| T Mobile | 189,89 | 1,6% | 18,4% | 16:17:17 |
| Verizon | 40,30 | 1,3% | 6,9% | 16:17:26 |
| Tobak | ||||
| Altria | 49,98 | 1,3% | 23,9% | 16:17:21 |
| Philip Morris | 114,95 | 1,2% | 22,2% | 16:17:27 |
| Transport | ||||
| Fedex | 288,74 | 2,0% | 14,1% | 16:17:19 |
| Verkstad | ||||
| Boeing | 166,15 | -0,5% | -36,3% | 16:17:23 |
| Caterpillar | 327,87 | 3,5% | 10,9% | 16:17:23 |
| Cummins | 288,00 | 1,9% | 20,2% | 16:17:10 |
| Deere | 347,43 | 0,8% | -13,1% | 16:16:58 |
| Eaton | 277,33 | 1,8% | 15,2% | 16:17:27 |
| Emerson Electric | 108,31 | 1,8% | 11,3% | 16:17:21 |
| Honeywell | 199,76 | 0,0% | -4,7% | 16:17:18 |
| Parker-Hannifin | 520,79 | 2,9% | 13,0% | 16:17:19 |
| Rockwell Automation | 251,83 | 1,4% | -18,9% | 16:16:57 |
| Stanley Black&Decker | 98,11 | 2,5% | 0,0% | 16:17:19 |
| RTX Corp | 116,42 | 1,1% | 38,4% | 16:17:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,84 | 1,4% | -15,2% | 16:17:23 |
| Bank & Finans | ||||
| American Express | 231,27 | 2,4% | 23,4% | 16:17:21 |
| Bank of America | 37,06 | 1,1% | 10,1% | 16:17:25 |
| Citigroup | 57,20 | 1,8% | 11,2% | 16:17:19 |
| Goldman Sachs | 466,45 | 1,6% | 20,9% | 16:17:18 |
| JP Morgan Chase | 198,11 | 1,6% | 16,5% | 16:17:26 |
| Morgan Stanley | 92,67 | 0,7% | -0,6% | 16:17:20 |
| Wells Fargo | 52,90 | 1,5% | 7,5% | 16:17:22 |
| Beklädnad | ||||
| Abercrombie | 136,57 | 1,5% | 54,8% | 16:17:14 |
| Gap | 21,45 | 1,9% | 2,6% | 16:17:20 |
| Bath & Body Works | 31,78 | 1,8% | -26,4% | 16:17:21 |
| TJX | 110,38 | 1,4% | 17,7% | 16:17:23 |
| Biotech | ||||
| Amgen | 327,66 | 0,8% | 13,8% | 16:17:19 |
| Detaljhandel | ||||
| eBay | 55,30 | 1,2% | 26,8% | 16:17:21 |
| Home Depot | 352,36 | 0,7% | 1,7% | 16:17:19 |
| Walmart | 68,34 | 1,1% | 30,0% | 16:17:23 |
| Energi | ||||
| Chevron | 144,54 | -0,1% | -3,1% | 16:17:28 |
| Exxon Mobil | 114,69 | -0,1% | 14,7% | 16:17:21 |
| Fordon | ||||
| Ford Motor | 9,80 | 0,9% | -19,6% | 16:17:28 |
| General Motors | 40,63 | 1,7% | 13,1% | 16:17:27 |
| Tesla | 196,37 | -1,3% | -21,0% | 16:17:23 |
| Försvar | ||||
| Lockheed Martin | 548,50 | 0,6% | 21,0% | 16:17:05 |
| Gruvor | ||||
| Freeport McMoRan | 41,05 | 0,4% | -3,6% | 16:17:22 |
| Halvledare | ||||
| AMD | 132,36 | -1,8% | -10,2% | 16:17:26 |
| Intel | 20,12 | 0,0% | -60,0% | 16:17:25 |
| Nvidia | 103,84 | 3,4% | 109,7% | 16:17:26 |
| Qualcomm | 159,71 | 1,1% | 10,4% | 16:17:26 |
| STMicro | 29,16 | -0,8% | -41,8% | 16:17:26 |
| Texas Instruments | 185,58 | 2,4% | 8,9% | 16:17:19 |
| Investment | ||||
| Berkshire Hathawy | 420,63 | 1,7% | 17,9% | 16:17:19 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,00 | 1,2% | 16,0% | 16:17:24 |
| Thor Industries | 98,31 | 0,8% | -16,9% | 16:16:49 |
| Livsmedel | ||||
| Coca-Cola | 68,64 | 0,8% | 16,5% | 16:17:23 |
| McDonald's | 271,40 | 1,1% | -8,5% | 16:17:20 |
| Läkemedel | ||||
| Abbott Laboratories | 110,40 | 1,6% | 0,3% | 16:17:19 |
| Bristol Myers Squibb | 47,74 | 0,3% | -7,0% | 16:17:25 |
| Eli Lilly | 793,58 | 2,4% | 36,1% | 16:17:27 |
| Gilead Sciences | 75,30 | 0,6% | -7,0% | 16:17:19 |
| Johnson & Johnson | 160,70 | -0,3% | 2,5% | 16:17:12 |
| Merck | 112,87 | 0,5% | 3,5% | 16:17:20 |
| Pfizer | 29,84 | 0,3% | 3,6% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 74,22 | 1,7% | 28,4% | 16:17:23 |
| Stryker | 322,96 | 2,2% | 7,8% | 16:17:19 |
| Medtronic | 81,33 | 1,2% | -1,3% | 16:17:25 |
| Media | ||||
| Fox Corporation | 38,54 | 6,0% | 29,9% | 16:17:26 |
| Netflix | 605,27 | 1,1% | 24,3% | 16:17:19 |
| Spotify | 322,65 | -0,4% | 71,7% | 16:17:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,34 | 1,3% | -10,3% | 16:17:19 |
| Juniper Networks | 38,20 | 0,6% | 29,6% | 16:17:05 |
| Tech | ||||
| Amazon | 160,98 | 0,0% | 5,9% | 16:17:25 |
| Alibaba | 77,81 | 1,1% | 0,4% | 16:17:24 |
| Alphabet | 158,89 | -1,1% | 12,7% | 16:17:26 |
| Apple | 204,90 | -2,1% | 6,4% | 16:17:27 |
| Meta Platforms | 489,64 | 2,9% | 38,3% | 16:17:27 |
| IBM | 186,19 | 1,6% | 13,8% | 16:17:19 |
| Microsoft | 401,57 | 1,6% | 6,8% | 16:17:23 |
| Telekom | ||||
| AT&T | 19,24 | 1,7% | 14,6% | 16:17:23 |
| T Mobile | 189,89 | 1,6% | 18,4% | 16:17:17 |
| Verizon | 40,30 | 1,3% | 6,9% | 16:17:26 |
| Tobak | ||||
| Altria | 49,98 | 1,3% | 23,9% | 16:17:21 |
| Philip Morris | 114,95 | 1,2% | 22,2% | 16:17:27 |
| Transport | ||||
| Fedex | 288,74 | 2,0% | 14,1% | 16:17:19 |
| Verkstad | ||||
| Boeing | 166,15 | -0,5% | -36,3% | 16:17:23 |
| Caterpillar | 327,87 | 3,5% | 10,9% | 16:17:23 |
| Cummins | 288,00 | 1,9% | 20,2% | 16:17:10 |
| Deere | 347,43 | 0,8% | -13,1% | 16:16:58 |
| Eaton | 277,33 | 1,8% | 15,2% | 16:17:27 |
| Emerson Electric | 108,31 | 1,8% | 11,3% | 16:17:21 |
| Honeywell | 199,76 | 0,0% | -4,7% | 16:17:18 |
| Parker-Hannifin | 520,79 | 2,9% | 13,0% | 16:17:19 |
| Rockwell Automation | 251,83 | 1,4% | -18,9% | 16:16:57 |
| Stanley Black&Decker | 98,11 | 2,5% | 0,0% | 16:17:19 |
| RTX Corp | 116,42 | 1,1% | 38,4% | 16:17:23 |
| Källa: Factset |
LÄS MER