" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,07 | 1,4% | -23,1% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 299,27 | -0,1% | 0,8% | 16:17:28 |
| Bank of America | 44,02 | -0,8% | 0,1% | 16:17:38 |
| Citigroup | 75,58 | -0,5% | 7,4% | 16:17:36 |
| Goldman Sachs | 616,45 | 0,1% | 7,7% | 16:17:12 |
| JP Morgan Chase | 266,38 | -0,4% | 11,1% | 16:17:38 |
| Morgan Stanley | 132,36 | -0,1% | 5,3% | 16:17:32 |
| Wells Fargo | 75,85 | 0,3% | 8,0% | 16:17:41 |
| Beklädnad | ||||
| Abercrombie | 79,00 | -0,8% | -47,1% | 16:17:35 |
| Gap | 26,96 | 2,0% | 14,1% | 16:17:31 |
| Bath & Body Works | 33,99 | 0,1% | -12,3% | 16:17:27 |
| TJX | 133,31 | 0,2% | 10,3% | 16:17:39 |
| Biotech | ||||
| Amgen | 270,52 | 0,4% | 3,8% | 16:17:38 |
| Detaljhandel | ||||
| eBay | 71,08 | 0,7% | 14,7% | 16:17:31 |
| Home Depot | 379,05 | 0,1% | -2,6% | 16:17:38 |
| Walmart | 98,35 | 2,1% | 8,9% | 16:17:41 |
| Energi | ||||
| Chevron | 141,29 | -0,7% | -2,5% | 16:17:29 |
| Exxon Mobil | 107,81 | -0,7% | 0,2% | 16:17:37 |
| Fordon | ||||
| Ford Motor | 10,74 | -0,1% | 8,4% | 16:17:38 |
| General Motors | 49,94 | -0,4% | -6,3% | 16:17:24 |
| Tesla | 344,33 | 0,4% | -14,7% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 464,37 | -0,2% | -4,4% | 16:16:57 |
| Gruvor | ||||
| Freeport McMoRan | 37,41 | -2,8% | -1,8% | 16:17:39 |
| Halvledare | ||||
| AMD | 117,86 | 2,5% | -2,4% | 16:17:41 |
| Intel | 21,57 | 0,1% | 7,6% | 16:17:41 |
| Nvidia | 135,47 | 0,5% | 0,9% | 16:17:40 |
| Qualcomm | 152,89 | 0,2% | -0,5% | 16:17:39 |
| STMicro | 25,83 | -0,5% | 3,4% | 16:17:28 |
| Texas Instruments | 187,40 | -0,2% | -0,1% | 16:17:36 |
| Investment | ||||
| Berkshire Hathawy | 509,86 | 0,5% | 12,5% | 16:17:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,61 | 0,1% | -3,0% | 16:17:38 |
| Thor Industries | 81,78 | 0,3% | -14,6% | 16:16:46 |
| Livsmedel | ||||
| Coca-Cola | 71,60 | 0,0% | 15,0% | 16:17:41 |
| McDonald's | 314,61 | 0,0% | 8,5% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 133,53 | 0,1% | 18,0% | 16:17:42 |
| Bristol Myers Squibb | 46,39 | 1,3% | -18,0% | 16:17:34 |
| Eli Lilly | 749,78 | 2,5% | -2,9% | 16:17:41 |
| Gilead Sciences | 101,56 | 1,2% | 9,9% | 16:17:37 |
| Johnson & Johnson | 150,84 | 0,8% | 4,3% | 16:17:37 |
| Merck | 75,23 | 0,6% | -24,4% | 16:17:38 |
| Pfizer | 22,63 | 0,1% | -14,7% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 105,34 | 0,5% | 17,9% | 16:17:35 |
| Stryker | 392,55 | 0,1% | 9,0% | 16:17:13 |
| Medtronic | 86,11 | 0,0% | 7,8% | 16:17:31 |
| Media | ||||
| Fox Corporation | 55,42 | -0,1% | 14,1% | 16:17:39 |
| Netflix | 1194,76 | 1,4% | 34,0% | 16:17:39 |
| Spotify | 653,19 | 2,0% | 46,0% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,79 | -0,7% | 7,8% | 16:17:41 |
| Juniper Networks | 36,19 | -0,2% | -3,4% | 16:17:11 |
| Tech | ||||
| Amazon | 205,59 | 0,2% | -6,3% | 16:17:39 |
| Alibaba | 125,16 | 1,0% | 47,6% | 16:17:38 |
| Alphabet | 169,45 | 2,4% | -11,0% | 16:17:38 |
| Apple | 211,12 | -0,2% | -15,7% | 16:17:41 |
| Meta Platforms | 637,55 | -1,0% | 8,9% | 16:17:41 |
| IBM | 266,90 | 0,1% | 21,4% | 16:17:36 |
| Microsoft | 451,20 | -0,4% | 7,0% | 16:17:41 |
| Telekom | ||||
| AT&T | 27,37 | 0,1% | 20,2% | 16:17:34 |
| T Mobile | 240,75 | 0,2% | 9,1% | 16:17:39 |
| Verizon | 43,55 | 0,2% | 8,9% | 16:17:37 |
| Tobak | ||||
| Altria | 58,42 | 0,6% | 11,7% | 16:17:38 |
| Philip Morris | 168,91 | -0,1% | 40,3% | 16:17:32 |
| Transport | ||||
| Fedex | 228,63 | -1,1% | -18,7% | 16:16:59 |
| Verkstad | ||||
| Boeing | 203,88 | -1,1% | 15,2% | 16:17:36 |
| Caterpillar | 350,16 | 0,1% | -3,5% | 16:17:30 |
| Cummins | 331,57 | -0,2% | -4,9% | 16:17:26 |
| Deere | 527,12 | 2,1% | 24,4% | 16:17:34 |
| Eaton | 326,40 | -0,1% | -1,6% | 16:17:30 |
| Emerson Electric | 120,08 | 0,3% | -3,1% | 16:17:31 |
| Honeywell | 221,23 | 0,0% | -2,1% | 16:17:37 |
| Parker-Hannifin | 675,01 | 0,4% | 6,1% | 16:16:25 |
| Rockwell Automation | 306,57 | -0,4% | 7,3% | 16:16:41 |
| Stanley Black&Decker | 71,35 | 0,9% | -11,1% | 16:17:41 |
| RTX Corp | 134,86 | -0,5% | 16,5% | 16:17:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,07 | 1,4% | -23,1% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 299,27 | -0,1% | 0,8% | 16:17:28 |
| Bank of America | 44,02 | -0,8% | 0,1% | 16:17:38 |
| Citigroup | 75,58 | -0,5% | 7,4% | 16:17:36 |
| Goldman Sachs | 616,45 | 0,1% | 7,7% | 16:17:12 |
| JP Morgan Chase | 266,38 | -0,4% | 11,1% | 16:17:38 |
| Morgan Stanley | 132,36 | -0,1% | 5,3% | 16:17:32 |
| Wells Fargo | 75,85 | 0,3% | 8,0% | 16:17:41 |
| Beklädnad | ||||
| Abercrombie | 79,00 | -0,8% | -47,1% | 16:17:35 |
| Gap | 26,96 | 2,0% | 14,1% | 16:17:31 |
| Bath & Body Works | 33,99 | 0,1% | -12,3% | 16:17:27 |
| TJX | 133,31 | 0,2% | 10,3% | 16:17:39 |
| Biotech | ||||
| Amgen | 270,52 | 0,4% | 3,8% | 16:17:38 |
| Detaljhandel | ||||
| eBay | 71,08 | 0,7% | 14,7% | 16:17:31 |
| Home Depot | 379,05 | 0,1% | -2,6% | 16:17:38 |
| Walmart | 98,35 | 2,1% | 8,9% | 16:17:41 |
| Energi | ||||
| Chevron | 141,29 | -0,7% | -2,5% | 16:17:29 |
| Exxon Mobil | 107,81 | -0,7% | 0,2% | 16:17:37 |
| Fordon | ||||
| Ford Motor | 10,74 | -0,1% | 8,4% | 16:17:38 |
| General Motors | 49,94 | -0,4% | -6,3% | 16:17:24 |
| Tesla | 344,33 | 0,4% | -14,7% | 16:17:38 |
| Försvar | ||||
| Lockheed Martin | 464,37 | -0,2% | -4,4% | 16:16:57 |
| Gruvor | ||||
| Freeport McMoRan | 37,41 | -2,8% | -1,8% | 16:17:39 |
| Halvledare | ||||
| AMD | 117,86 | 2,5% | -2,4% | 16:17:41 |
| Intel | 21,57 | 0,1% | 7,6% | 16:17:41 |
| Nvidia | 135,47 | 0,5% | 0,9% | 16:17:40 |
| Qualcomm | 152,89 | 0,2% | -0,5% | 16:17:39 |
| STMicro | 25,83 | -0,5% | 3,4% | 16:17:28 |
| Texas Instruments | 187,40 | -0,2% | -0,1% | 16:17:36 |
| Investment | ||||
| Berkshire Hathawy | 509,86 | 0,5% | 12,5% | 16:17:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,61 | 0,1% | -3,0% | 16:17:38 |
| Thor Industries | 81,78 | 0,3% | -14,6% | 16:16:46 |
| Livsmedel | ||||
| Coca-Cola | 71,60 | 0,0% | 15,0% | 16:17:41 |
| McDonald's | 314,61 | 0,0% | 8,5% | 16:17:38 |
| Läkemedel | ||||
| Abbott Laboratories | 133,53 | 0,1% | 18,0% | 16:17:42 |
| Bristol Myers Squibb | 46,39 | 1,3% | -18,0% | 16:17:34 |
| Eli Lilly | 749,78 | 2,5% | -2,9% | 16:17:41 |
| Gilead Sciences | 101,56 | 1,2% | 9,9% | 16:17:37 |
| Johnson & Johnson | 150,84 | 0,8% | 4,3% | 16:17:37 |
| Merck | 75,23 | 0,6% | -24,4% | 16:17:38 |
| Pfizer | 22,63 | 0,1% | -14,7% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 105,34 | 0,5% | 17,9% | 16:17:35 |
| Stryker | 392,55 | 0,1% | 9,0% | 16:17:13 |
| Medtronic | 86,11 | 0,0% | 7,8% | 16:17:31 |
| Media | ||||
| Fox Corporation | 55,42 | -0,1% | 14,1% | 16:17:39 |
| Netflix | 1194,76 | 1,4% | 34,0% | 16:17:39 |
| Spotify | 653,19 | 2,0% | 46,0% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,79 | -0,7% | 7,8% | 16:17:41 |
| Juniper Networks | 36,19 | -0,2% | -3,4% | 16:17:11 |
| Tech | ||||
| Amazon | 205,59 | 0,2% | -6,3% | 16:17:39 |
| Alibaba | 125,16 | 1,0% | 47,6% | 16:17:38 |
| Alphabet | 169,45 | 2,4% | -11,0% | 16:17:38 |
| Apple | 211,12 | -0,2% | -15,7% | 16:17:41 |
| Meta Platforms | 637,55 | -1,0% | 8,9% | 16:17:41 |
| IBM | 266,90 | 0,1% | 21,4% | 16:17:36 |
| Microsoft | 451,20 | -0,4% | 7,0% | 16:17:41 |
| Telekom | ||||
| AT&T | 27,37 | 0,1% | 20,2% | 16:17:34 |
| T Mobile | 240,75 | 0,2% | 9,1% | 16:17:39 |
| Verizon | 43,55 | 0,2% | 8,9% | 16:17:37 |
| Tobak | ||||
| Altria | 58,42 | 0,6% | 11,7% | 16:17:38 |
| Philip Morris | 168,91 | -0,1% | 40,3% | 16:17:32 |
| Transport | ||||
| Fedex | 228,63 | -1,1% | -18,7% | 16:16:59 |
| Verkstad | ||||
| Boeing | 203,88 | -1,1% | 15,2% | 16:17:36 |
| Caterpillar | 350,16 | 0,1% | -3,5% | 16:17:30 |
| Cummins | 331,57 | -0,2% | -4,9% | 16:17:26 |
| Deere | 527,12 | 2,1% | 24,4% | 16:17:34 |
| Eaton | 326,40 | -0,1% | -1,6% | 16:17:30 |
| Emerson Electric | 120,08 | 0,3% | -3,1% | 16:17:31 |
| Honeywell | 221,23 | 0,0% | -2,1% | 16:17:37 |
| Parker-Hannifin | 675,01 | 0,4% | 6,1% | 16:16:25 |
| Rockwell Automation | 306,57 | -0,4% | 7,3% | 16:16:41 |
| Stanley Black&Decker | 71,35 | 0,9% | -11,1% | 16:17:41 |
| RTX Corp | 134,86 | -0,5% | 16,5% | 16:17:32 |
| Källa: Factset |
LÄS MER