" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,31 | -4,1% | -28,9% | 16:17:42 |
| Bank & Finans | ||||
| American Express | 169,11 | -3,3% | 14,5% | 16:17:41 |
| Bank of America | 28,34 | -2,5% | -14,4% | 16:17:43 |
| Citigroup | 45,48 | -2,8% | 0,6% | 16:17:43 |
| Goldman Sachs | 315,07 | -1,6% | -8,2% | 16:17:40 |
| JP Morgan Chase | 142,32 | -1,6% | 6,2% | 16:17:44 |
| Morgan Stanley | 83,77 | -2,5% | -1,5% | 16:17:41 |
| Wells Fargo | 42,63 | -2,0% | 3,2% | 16:17:44 |
| Beklädnad | ||||
| Abercrombie | 35,38 | -2,0% | 54,4% | 16:17:21 |
| Gap | 8,70 | -1,1% | -22,9% | 16:17:43 |
| Bath & Body Works | 37,30 | -2,4% | -11,5% | 16:17:42 |
| TJX | 84,31 | -0,5% | 5,9% | 16:17:38 |
| Biotech | ||||
| Amgen | 222,31 | -1,6% | -15,4% | 16:17:41 |
| Detaljhandel | ||||
| eBay | 43,97 | -2,4% | 6,0% | 16:17:42 |
| Home Depot | 305,75 | -1,6% | -3,2% | 16:17:34 |
| Walmart | 157,61 | -0,3% | 11,2% | 16:17:34 |
| Energi | ||||
| Chevron | 154,04 | -1,5% | -14,2% | 16:17:39 |
| Exxon Mobil | 104,62 | -2,1% | -5,2% | 16:17:45 |
| Fordon | ||||
| Ford Motor | 15,07 | -1,9% | 29,5% | 16:17:40 |
| General Motors | 38,86 | -1,4% | 15,5% | 16:17:44 |
| Tesla | 274,40 | -2,9% | 122,8% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 462,07 | -0,2% | -5,0% | 16:17:30 |
| Gruvor | ||||
| Freeport McMoRan | 37,57 | -4,1% | -1,1% | 16:17:44 |
| Halvledare | ||||
| AMD | 111,53 | -2,1% | 72,2% | 16:17:43 |
| Intel | 31,69 | -2,5% | 19,9% | 16:17:41 |
| Nvidia | 417,17 | -1,4% | 185,5% | 16:17:41 |
| Qualcomm | 115,33 | -1,5% | 4,9% | 16:17:41 |
| STMicro | 47,09 | -3,9% | 32,4% | 16:17:43 |
| Texas Instruments | 174,34 | -1,2% | 5,5% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 340,43 | -0,3% | 10,2% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,30 | -0,6% | -0,2% | 16:17:34 |
| Thor Industries | 101,01 | -1,2% | 33,8% | 16:16:21 |
| Livsmedel | ||||
| Coca-Cola | 60,72 | -0,5% | -4,6% | 16:17:42 |
| McDonald's | 294,17 | -0,9% | 11,6% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 106,67 | -0,7% | -2,8% | 16:17:41 |
| Bristol Myers Squibb | 63,52 | -1,0% | -11,7% | 16:17:39 |
| Eli Lilly | 464,89 | -0,2% | 27,1% | 16:17:21 |
| Gilead Sciences | 76,19 | -1,4% | -11,3% | 16:17:42 |
| Johnson & Johnson | 161,37 | -0,9% | -8,6% | 16:17:39 |
| Merck | 113,03 | -0,6% | 1,9% | 16:17:40 |
| Pfizer | 36,01 | -1,2% | -29,7% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 52,79 | -0,9% | 14,1% | 16:17:27 |
| Stryker | 294,60 | -0,9% | 20,5% | 16:17:17 |
| Medtronic | 85,74 | -1,3% | 10,3% | 16:17:42 |
| Media | ||||
| Fox Corporation | 33,90 | -0,9% | 11,6% | 16:17:41 |
| Netflix | 430,94 | -3,4% | 46,1% | 16:17:41 |
| Spotify | 156,65 | -2,5% | 98,4% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,90 | -1,2% | 6,8% | 16:17:42 |
| Juniper Networks | 31,01 | -0,4% | -3,0% | 16:17:43 |
| Tech | ||||
| Amazon | 127,73 | -2,0% | 52,1% | 16:17:43 |
| Alibaba | 83,16 | -1,4% | -5,6% | 16:17:42 |
| Alphabet | 119,90 | -2,2% | 35,1% | 16:17:39 |
| Apple | 189,80 | -0,8% | 46,1% | 16:17:42 |
| Meta Platforms | 294,76 | 0,1% | 144,9% | 16:17:43 |
| IBM | 132,17 | -1,5% | -6,2% | 16:17:42 |
| Microsoft | 338,15 | 0,0% | 41,0% | 16:17:44 |
| Telekom | ||||
| AT&T | 15,96 | -0,7% | -13,3% | 16:17:40 |
| T Mobile | 139,00 | -0,4% | -0,7% | 16:17:35 |
| Verizon | 37,26 | -0,6% | -5,4% | 16:17:41 |
| Tobak | ||||
| Altria | 46,06 | 0,2% | 0,8% | 16:17:30 |
| Philip Morris | 97,02 | -0,4% | -4,1% | 16:17:40 |
| Transport | ||||
| Fedex | 248,15 | -0,1% | 43,3% | 16:17:40 |
| Verkstad | ||||
| Boeing | 211,81 | -0,7% | 11,2% | 16:17:42 |
| Caterpillar | 241,41 | -1,4% | 0,8% | 16:17:42 |
| Cummins | 241,74 | -0,6% | -0,2% | 16:16:07 |
| Deere | 401,33 | -0,8% | -6,4% | 16:17:14 |
| Eaton | 197,60 | -0,7% | 25,9% | 16:17:37 |
| Emerson Electric | 88,10 | -1,5% | -8,3% | 16:17:32 |
| Honeywell | 203,40 | -1,5% | -5,1% | 16:17:31 |
| Parker-Hannifin | 375,56 | -1,9% | 29,1% | 16:17:30 |
| Rockwell Automation | 324,25 | -0,9% | 25,9% | 16:17:14 |
| Stanley Black&Decker | 88,42 | -2,3% | 17,7% | 16:17:40 |
| Raytheon Technologies | 98,19 | -0,1% | -2,7% | 16:17:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,31 | -4,1% | -28,9% | 16:17:42 |
| Bank & Finans | ||||
| American Express | 169,11 | -3,3% | 14,5% | 16:17:41 |
| Bank of America | 28,34 | -2,5% | -14,4% | 16:17:43 |
| Citigroup | 45,48 | -2,8% | 0,6% | 16:17:43 |
| Goldman Sachs | 315,07 | -1,6% | -8,2% | 16:17:40 |
| JP Morgan Chase | 142,32 | -1,6% | 6,2% | 16:17:44 |
| Morgan Stanley | 83,77 | -2,5% | -1,5% | 16:17:41 |
| Wells Fargo | 42,63 | -2,0% | 3,2% | 16:17:44 |
| Beklädnad | ||||
| Abercrombie | 35,38 | -2,0% | 54,4% | 16:17:21 |
| Gap | 8,70 | -1,1% | -22,9% | 16:17:43 |
| Bath & Body Works | 37,30 | -2,4% | -11,5% | 16:17:42 |
| TJX | 84,31 | -0,5% | 5,9% | 16:17:38 |
| Biotech | ||||
| Amgen | 222,31 | -1,6% | -15,4% | 16:17:41 |
| Detaljhandel | ||||
| eBay | 43,97 | -2,4% | 6,0% | 16:17:42 |
| Home Depot | 305,75 | -1,6% | -3,2% | 16:17:34 |
| Walmart | 157,61 | -0,3% | 11,2% | 16:17:34 |
| Energi | ||||
| Chevron | 154,04 | -1,5% | -14,2% | 16:17:39 |
| Exxon Mobil | 104,62 | -2,1% | -5,2% | 16:17:45 |
| Fordon | ||||
| Ford Motor | 15,07 | -1,9% | 29,5% | 16:17:40 |
| General Motors | 38,86 | -1,4% | 15,5% | 16:17:44 |
| Tesla | 274,40 | -2,9% | 122,8% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 462,07 | -0,2% | -5,0% | 16:17:30 |
| Gruvor | ||||
| Freeport McMoRan | 37,57 | -4,1% | -1,1% | 16:17:44 |
| Halvledare | ||||
| AMD | 111,53 | -2,1% | 72,2% | 16:17:43 |
| Intel | 31,69 | -2,5% | 19,9% | 16:17:41 |
| Nvidia | 417,17 | -1,4% | 185,5% | 16:17:41 |
| Qualcomm | 115,33 | -1,5% | 4,9% | 16:17:41 |
| STMicro | 47,09 | -3,9% | 32,4% | 16:17:43 |
| Texas Instruments | 174,34 | -1,2% | 5,5% | 16:17:35 |
| Investment | ||||
| Berkshire Hathawy | 340,43 | -0,3% | 10,2% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,30 | -0,6% | -0,2% | 16:17:34 |
| Thor Industries | 101,01 | -1,2% | 33,8% | 16:16:21 |
| Livsmedel | ||||
| Coca-Cola | 60,72 | -0,5% | -4,6% | 16:17:42 |
| McDonald's | 294,17 | -0,9% | 11,6% | 16:17:25 |
| Läkemedel | ||||
| Abbott Laboratories | 106,67 | -0,7% | -2,8% | 16:17:41 |
| Bristol Myers Squibb | 63,52 | -1,0% | -11,7% | 16:17:39 |
| Eli Lilly | 464,89 | -0,2% | 27,1% | 16:17:21 |
| Gilead Sciences | 76,19 | -1,4% | -11,3% | 16:17:42 |
| Johnson & Johnson | 161,37 | -0,9% | -8,6% | 16:17:39 |
| Merck | 113,03 | -0,6% | 1,9% | 16:17:40 |
| Pfizer | 36,01 | -1,2% | -29,7% | 16:17:45 |
| Medtech | ||||
| Boston Scientific | 52,79 | -0,9% | 14,1% | 16:17:27 |
| Stryker | 294,60 | -0,9% | 20,5% | 16:17:17 |
| Medtronic | 85,74 | -1,3% | 10,3% | 16:17:42 |
| Media | ||||
| Fox Corporation | 33,90 | -0,9% | 11,6% | 16:17:41 |
| Netflix | 430,94 | -3,4% | 46,1% | 16:17:41 |
| Spotify | 156,65 | -2,5% | 98,4% | 16:17:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,90 | -1,2% | 6,8% | 16:17:42 |
| Juniper Networks | 31,01 | -0,4% | -3,0% | 16:17:43 |
| Tech | ||||
| Amazon | 127,73 | -2,0% | 52,1% | 16:17:43 |
| Alibaba | 83,16 | -1,4% | -5,6% | 16:17:42 |
| Alphabet | 119,90 | -2,2% | 35,1% | 16:17:39 |
| Apple | 189,80 | -0,8% | 46,1% | 16:17:42 |
| Meta Platforms | 294,76 | 0,1% | 144,9% | 16:17:43 |
| IBM | 132,17 | -1,5% | -6,2% | 16:17:42 |
| Microsoft | 338,15 | 0,0% | 41,0% | 16:17:44 |
| Telekom | ||||
| AT&T | 15,96 | -0,7% | -13,3% | 16:17:40 |
| T Mobile | 139,00 | -0,4% | -0,7% | 16:17:35 |
| Verizon | 37,26 | -0,6% | -5,4% | 16:17:41 |
| Tobak | ||||
| Altria | 46,06 | 0,2% | 0,8% | 16:17:30 |
| Philip Morris | 97,02 | -0,4% | -4,1% | 16:17:40 |
| Transport | ||||
| Fedex | 248,15 | -0,1% | 43,3% | 16:17:40 |
| Verkstad | ||||
| Boeing | 211,81 | -0,7% | 11,2% | 16:17:42 |
| Caterpillar | 241,41 | -1,4% | 0,8% | 16:17:42 |
| Cummins | 241,74 | -0,6% | -0,2% | 16:16:07 |
| Deere | 401,33 | -0,8% | -6,4% | 16:17:14 |
| Eaton | 197,60 | -0,7% | 25,9% | 16:17:37 |
| Emerson Electric | 88,10 | -1,5% | -8,3% | 16:17:32 |
| Honeywell | 203,40 | -1,5% | -5,1% | 16:17:31 |
| Parker-Hannifin | 375,56 | -1,9% | 29,1% | 16:17:30 |
| Rockwell Automation | 324,25 | -0,9% | 25,9% | 16:17:14 |
| Stanley Black&Decker | 88,42 | -2,3% | 17,7% | 16:17:40 |
| Raytheon Technologies | 98,19 | -0,1% | -2,7% | 16:17:42 |
| Källa: Factset |
LÄS MER