| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,45 | -2,8% | 16:17:05 |
| Bank & Finans | |||
| American Express | 160,20 | -2,3% | 16:17:00 |
| Bank of America | 39,31 | -3,0% | 16:17:10 |
| Citigroup | 67,35 | -3,7% | 16:17:08 |
| Goldman Sachs | 378,34 | -3,4% | 16:17:11 |
| JP Morgan Chase | 153,80 | -2,5% | 16:17:05 |
| Morgan Stanley | 98,61 | -3,1% | 16:17:11 |
| Wells Fargo | 45,28 | -2,6% | 16:17:07 |
| Beklädnad | |||
| Abercrombie | 37,05 | -0,6% | 16:17:00 |
| Gap | 23,99 | -1,5% | 16:17:05 |
| L Brands | 64,68 | -2,5% | 16:17:10 |
| TJX | 69,55 | -1,2% | 16:17:07 |
| Biotech | |||
| Amgen | 217,73 | -0,8% | 16:17:00 |
| Detaljhandel | |||
| eBay | 71,10 | -4,1% | 16:17:11 |
| Home Depot | 333,70 | -0,6% | 16:17:07 |
| Wal-Mart | 144,47 | -0,2% | 16:17:07 |
| Energi | |||
| Chevron | 94,44 | -2,4% | 16:17:10 |
| Exxon Mobil | 53,63 | -2,8% | 16:17:11 |
| Fordon | |||
| Ford Motor | 12,91 | -4,7% | 16:17:10 |
| General Motors | 49,02 | -4,5% | 16:17:08 |
| Tesla | 733,65 | -3,4% | 16:17:08 |
| Försvar | |||
| Lockheed Martin | 339,27 | -0,5% | 16:17:04 |
| Gruvor | |||
| Freeport McMoRan | 30,91 | -6,5% | 16:17:07 |
| Halvledare | |||
| AMD | 101,63 | -2,2% | 16:17:09 |
| Intel | 53,26 | -1,8% | 16:17:09 |
| Nvidia | 212,60 | -2,9% | 16:17:11 |
| Qualcomm | 132,81 | -0,6% | 16:17:04 |
| STMicro | 44,80 | -2,2% | 16:17:06 |
| Texas Instruments | 193,36 | -1,5% | 16:17:08 |
| Investment | |||
| Berkshire Hathawy | 273,23 | -1,3% | 16:17:07 |
| Konsumentvaror | |||
| Procter&Gamble | 143,37 | -0,7% | 16:17:07 |
| Thor Industries | 107,09 | -2,6% | 16:17:00 |
| Livsmedel | |||
| Coca-Cola | 54,05 | -0,7% | 16:17:11 |
| McDonald's | 240,01 | -1,0% | 16:17:10 |
| Läkemedel | |||
| Abbott Laboratories | 125,63 | -0,9% | 16:17:10 |
| Bristol Myers Squibb | 60,65 | -1,1% | 16:17:08 |
| Eli Lilly | 229,29 | -0,4% | 16:17:07 |
| Gilead Sciences | 71,10 | -0,7% | 16:17:06 |
| Johnson & Johnson | 163,94 | -0,5% | 16:17:05 |
| Merck | 71,88 | 0,3% | 16:17:06 |
| Pfizer | 44,00 | 0,3% | 16:17:09 |
| Medtech | |||
| Boston Scientific | 43,81 | -1,3% | 16:16:43 |
| Stryker | 269,73 | -1,2% | 16:16:22 |
| Medtronic | 128,65 | -0,8% | 16:17:00 |
| Media | |||
| Fox Corporation | 37,03 | -1,8% | 16:17:02 |
| Netflix | 579,58 | -1,7% | 16:17:06 |
| Spotify | 237,65 | -4,2% | 16:17:06 |
| Nätverksutrustning | |||
| Cisco Systems | 56,11 | -1,3% | 16:17:10 |
| Juniper Networks | 27,55 | -1,3% | 16:17:00 |
| Tech | |||
| Amazon | 3374,67 | -2,5% | 16:17:11 |
| Alibaba | 153,04 | -4,4% | 16:17:10 |
| Alphabet | 2762,67 | -2,4% | 16:17:05 |
| Apple | 142,85 | -2,2% | 16:17:08 |
| 356,02 | -2,4% | 16:17:09 | |
| IBM | 134,35 | -0,7% | 16:17:06 |
| Microsoft | 295,36 | -1,5% | 16:17:11 |
| 60,49 | -3,2% | 16:17:10 | |
| Telekom | |||
| AT&T | 27,22 | -1,1% | 16:17:08 |
| T Mobile | 126,51 | -1,2% | 16:17:04 |
| Verizon | 54,26 | 0,0% | 16:17:11 |
| Tobak | |||
| Altria | 48,07 | -1,1% | 16:17:01 |
| Transport | |||
| Fedex | 252,22 | -1,2% | 16:16:38 |
| Verkstad | |||
| Boeing | 210,70 | -1,2% | 16:17:10 |
| Caterpillar | 190,13 | -4,8% | 16:17:05 |
| Cummins | 220,61 | -3,1% | 16:16:58 |
| Deere | 338,51 | -3,0% | 16:17:00 |
| Eaton | 155,40 | -1,4% | 16:17:00 |
| Emerson Electric | 94,35 | -2,2% | 16:17:01 |
| Honeywell | 216,81 | -0,8% | 16:17:07 |
| Parker-Hannifin | 282,47 | -1,8% | 16:15:46 |
| Rockwell Automation | 305,59 | -1,9% | 16:17:04 |
| Stanley Black&Decker | 182,91 | -1,8% | 16:16:47 |
| Raytheon Technologies | 83,18 | -0,3% | 16:17:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,45 | -2,8% | 16:17:05 |
| Bank & Finans | |||
| American Express | 160,20 | -2,3% | 16:17:00 |
| Bank of America | 39,31 | -3,0% | 16:17:10 |
| Citigroup | 67,35 | -3,7% | 16:17:08 |
| Goldman Sachs | 378,34 | -3,4% | 16:17:11 |
| JP Morgan Chase | 153,80 | -2,5% | 16:17:05 |
| Morgan Stanley | 98,61 | -3,1% | 16:17:11 |
| Wells Fargo | 45,28 | -2,6% | 16:17:07 |
| Beklädnad | |||
| Abercrombie | 37,05 | -0,6% | 16:17:00 |
| Gap | 23,99 | -1,5% | 16:17:05 |
| L Brands | 64,68 | -2,5% | 16:17:10 |
| TJX | 69,55 | -1,2% | 16:17:07 |
| Biotech | |||
| Amgen | 217,73 | -0,8% | 16:17:00 |
| Detaljhandel | |||
| eBay | 71,10 | -4,1% | 16:17:11 |
| Home Depot | 333,70 | -0,6% | 16:17:07 |
| Wal-Mart | 144,47 | -0,2% | 16:17:07 |
| Energi | |||
| Chevron | 94,44 | -2,4% | 16:17:10 |
| Exxon Mobil | 53,63 | -2,8% | 16:17:11 |
| Fordon | |||
| Ford Motor | 12,91 | -4,7% | 16:17:10 |
| General Motors | 49,02 | -4,5% | 16:17:08 |
| Tesla | 733,65 | -3,4% | 16:17:08 |
| Försvar | |||
| Lockheed Martin | 339,27 | -0,5% | 16:17:04 |
| Gruvor | |||
| Freeport McMoRan | 30,91 | -6,5% | 16:17:07 |
| Halvledare | |||
| AMD | 101,63 | -2,2% | 16:17:09 |
| Intel | 53,26 | -1,8% | 16:17:09 |
| Nvidia | 212,60 | -2,9% | 16:17:11 |
| Qualcomm | 132,81 | -0,6% | 16:17:04 |
| STMicro | 44,80 | -2,2% | 16:17:06 |
| Texas Instruments | 193,36 | -1,5% | 16:17:08 |
| Investment | |||
| Berkshire Hathawy | 273,23 | -1,3% | 16:17:07 |
| Konsumentvaror | |||
| Procter&Gamble | 143,37 | -0,7% | 16:17:07 |
| Thor Industries | 107,09 | -2,6% | 16:17:00 |
| Livsmedel | |||
| Coca-Cola | 54,05 | -0,7% | 16:17:11 |
| McDonald's | 240,01 | -1,0% | 16:17:10 |
| Läkemedel | |||
| Abbott Laboratories | 125,63 | -0,9% | 16:17:10 |
| Bristol Myers Squibb | 60,65 | -1,1% | 16:17:08 |
| Eli Lilly | 229,29 | -0,4% | 16:17:07 |
| Gilead Sciences | 71,10 | -0,7% | 16:17:06 |
| Johnson & Johnson | 163,94 | -0,5% | 16:17:05 |
| Merck | 71,88 | 0,3% | 16:17:06 |
| Pfizer | 44,00 | 0,3% | 16:17:09 |
| Medtech | |||
| Boston Scientific | 43,81 | -1,3% | 16:16:43 |
| Stryker | 269,73 | -1,2% | 16:16:22 |
| Medtronic | 128,65 | -0,8% | 16:17:00 |
| Media | |||
| Fox Corporation | 37,03 | -1,8% | 16:17:02 |
| Netflix | 579,58 | -1,7% | 16:17:06 |
| Spotify | 237,65 | -4,2% | 16:17:06 |
| Nätverksutrustning | |||
| Cisco Systems | 56,11 | -1,3% | 16:17:10 |
| Juniper Networks | 27,55 | -1,3% | 16:17:00 |
| Tech | |||
| Amazon | 3374,67 | -2,5% | 16:17:11 |
| Alibaba | 153,04 | -4,4% | 16:17:10 |
| Alphabet | 2762,67 | -2,4% | 16:17:05 |
| Apple | 142,85 | -2,2% | 16:17:08 |
| 356,02 | -2,4% | 16:17:09 | |
| IBM | 134,35 | -0,7% | 16:17:06 |
| Microsoft | 295,36 | -1,5% | 16:17:11 |
| 60,49 | -3,2% | 16:17:10 | |
| Telekom | |||
| AT&T | 27,22 | -1,1% | 16:17:08 |
| T Mobile | 126,51 | -1,2% | 16:17:04 |
| Verizon | 54,26 | 0,0% | 16:17:11 |
| Tobak | |||
| Altria | 48,07 | -1,1% | 16:17:01 |
| Transport | |||
| Fedex | 252,22 | -1,2% | 16:16:38 |
| Verkstad | |||
| Boeing | 210,70 | -1,2% | 16:17:10 |
| Caterpillar | 190,13 | -4,8% | 16:17:05 |
| Cummins | 220,61 | -3,1% | 16:16:58 |
| Deere | 338,51 | -3,0% | 16:17:00 |
| Eaton | 155,40 | -1,4% | 16:17:00 |
| Emerson Electric | 94,35 | -2,2% | 16:17:01 |
| Honeywell | 216,81 | -0,8% | 16:17:07 |
| Parker-Hannifin | 282,47 | -1,8% | 16:15:46 |
| Rockwell Automation | 305,59 | -1,9% | 16:17:04 |
| Stanley Black&Decker | 182,91 | -1,8% | 16:16:47 |
| Raytheon Technologies | 83,18 | -0,3% | 16:17:08 |
| Källa: Factset |
LÄS MER
