| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 22,41 | -0,1% | 16:17:42 |
| Bank & Finans | |||
| American Express | 130,20 | -0,4% | 16:17:40 |
| Bank of America | 34,40 | 0,4% | 16:17:42 |
| Citigroup | 64,47 | 0,5% | 16:17:42 |
| Goldman Sachs | 312,61 | 0,2% | 16:17:42 |
| JP Morgan Chase | 144,84 | 0,1% | 16:17:41 |
| Morgan Stanley | 75,68 | -0,5% | 16:17:40 |
| Wells Fargo | 34,55 | -0,7% | 16:17:39 |
| Beklädnad | |||
| Abercrombie | 25,60 | -1,3% | 16:17:24 |
| Gap | 22,94 | -1,4% | 16:17:40 |
| L Brands | 48,80 | -0,8% | 16:17:40 |
| TJX | 66,62 | -1,3% | 16:17:41 |
| Biotech | |||
| Amgen | 233,82 | 0,4% | 16:17:38 |
| Detaljhandel | |||
| eBay | 62,65 | -0,3% | 16:17:37 |
| Home Depot | 279,54 | 1,5% | 16:17:44 |
| Wal-Mart Stores | 146,53 | 0,6% | 16:17:38 |
| Energi | |||
| Chevron | 96,17 | 3,3% | 16:17:44 |
| Exxon Mobil | 53,07 | 2,0% | 16:17:44 |
| Fordon | |||
| Ford Motor | 11,51 | -0,2% | 16:17:43 |
| General Motors | 53,03 | -0,8% | 16:17:43 |
| Navistar | 44,07 | -0,1% | 16:17:39 |
| Tesla | 780,37 | -2,0% | 16:17:43 |
| Försvar | |||
| Lockheed Martin | 334,43 | -0,2% | 16:17:14 |
| Gruvor | |||
| Freeport McMoRan | 34,37 | 4,5% | 16:17:42 |
| Halvledare | |||
| AMD | 90,07 | -1,5% | 16:17:44 |
| Intel | 61,67 | -1,3% | 16:17:43 |
| Nvidia | 600,04 | -2,1% | 16:17:43 |
| Qualcomm | 145,42 | -1,2% | 16:17:39 |
| STMicro | 41,76 | -1,7% | 16:17:37 |
| Texas Instruments | 178,41 | -1,3% | 16:17:39 |
| Investment | |||
| Berkshire Hathawy | 245,36 | 0,0% | 16:17:39 |
| Konsumentvaror | |||
| Procter&Gamble | 128,72 | 0,6% | 16:17:39 |
| Thor Industries | 118,96 | 0,0% | 16:17:41 |
| Livsmedel | |||
| Coca-Cola | 50,29 | 0,0% | 16:17:41 |
| McDonald's | 213,60 | -0,7% | 16:17:37 |
| Läkemedel | |||
| Abbott Laboratories | 127,09 | -0,7% | 16:17:35 |
| Bristol Myers Squibb | 60,29 | 1,5% | 16:17:43 |
| Eli Lilly | 205,38 | -0,2% | 16:17:37 |
| Gilead Sciences | 64,10 | -1,1% | 16:17:41 |
| Johnson & Johnson | 165,17 | 0,1% | 16:17:34 |
| Merck | 75,57 | 1,8% | 16:17:41 |
| Pfizer | 34,67 | -0,1% | 16:17:39 |
| Medtech | |||
| Boston Scientific | 37,50 | -1,1% | 16:17:34 |
| Stryker | 245,51 | -0,9% | 16:17:35 |
| Medtronic | 118,00 | -1,4% | 16:17:30 |
| Media | |||
| Fox Corporation | 31,76 | 0,1% | 16:17:19 |
| Netflix | 552,59 | -0,8% | 16:17:37 |
| Spotify | 349,84 | -1,1% | 16:17:42 |
| Nätverksutrustning | |||
| Cisco Systems | 46,17 | -0,7% | 16:17:40 |
| Juniper Networks | 24,58 | 0,5% | 16:17:43 |
| Tech | |||
| Amazon | 3279,12 | 0,3% | 16:17:44 |
| Alibaba | 271,66 | 0,4% | 16:17:37 |
| Alphabet | 2116,00 | -0,3% | 16:16:45 |
| Apple | 130,30 | -2,2% | 16:17:42 |
| 273,08 | -0,3% | 16:17:44 | |
| IBM | 119,77 | -0,2% | 16:17:34 |
| Microsoft | 241,52 | -0,7% | 16:17:43 |
| 72,09 | -2,5% | 16:17:43 | |
| Telekom | |||
| AT&T | 29,09 | 0,4% | 16:17:39 |
| T Mobile | 121,90 | -0,1% | 16:17:27 |
| Verizon | 56,14 | 3,7% | 16:17:43 |
| Tobak | |||
| Altria | 43,62 | 0,5% | 16:17:38 |
| Transport | |||
| Fedex | 258,55 | -1,3% | 16:17:40 |
| Verkstad | |||
| Boeing | 214,89 | -1,1% | 16:17:38 |
| Caterpillar | 201,70 | -0,3% | 16:17:38 |
| Cummins | 243,43 | -0,4% | 16:17:22 |
| Deere | 314,27 | -0,9% | 16:17:32 |
| Eaton | 124,40 | -0,5% | 16:17:35 |
| Emerson Electric | 84,73 | -0,4% | 16:17:40 |
| Honeywell | 200,36 | -1,5% | 16:17:45 |
| Parker-Hannifin | 274,34 | -0,7% | 16:17:32 |
| Rockwell Automation | 248,64 | -0,4% | 16:17:07 |
| Stanley Black&Decker | 169,88 | -1,0% | 16:17:01 |
| Raytheon Technologies | 72,16 | -0,6% | 16:17:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 22,41 | -0,1% | 16:17:42 |
| Bank & Finans | |||
| American Express | 130,20 | -0,4% | 16:17:40 |
| Bank of America | 34,40 | 0,4% | 16:17:42 |
| Citigroup | 64,47 | 0,5% | 16:17:42 |
| Goldman Sachs | 312,61 | 0,2% | 16:17:42 |
| JP Morgan Chase | 144,84 | 0,1% | 16:17:41 |
| Morgan Stanley | 75,68 | -0,5% | 16:17:40 |
| Wells Fargo | 34,55 | -0,7% | 16:17:39 |
| Beklädnad | |||
| Abercrombie | 25,60 | -1,3% | 16:17:24 |
| Gap | 22,94 | -1,4% | 16:17:40 |
| L Brands | 48,80 | -0,8% | 16:17:40 |
| TJX | 66,62 | -1,3% | 16:17:41 |
| Biotech | |||
| Amgen | 233,82 | 0,4% | 16:17:38 |
| Detaljhandel | |||
| eBay | 62,65 | -0,3% | 16:17:37 |
| Home Depot | 279,54 | 1,5% | 16:17:44 |
| Wal-Mart Stores | 146,53 | 0,6% | 16:17:38 |
| Energi | |||
| Chevron | 96,17 | 3,3% | 16:17:44 |
| Exxon Mobil | 53,07 | 2,0% | 16:17:44 |
| Fordon | |||
| Ford Motor | 11,51 | -0,2% | 16:17:43 |
| General Motors | 53,03 | -0,8% | 16:17:43 |
| Navistar | 44,07 | -0,1% | 16:17:39 |
| Tesla | 780,37 | -2,0% | 16:17:43 |
| Försvar | |||
| Lockheed Martin | 334,43 | -0,2% | 16:17:14 |
| Gruvor | |||
| Freeport McMoRan | 34,37 | 4,5% | 16:17:42 |
| Halvledare | |||
| AMD | 90,07 | -1,5% | 16:17:44 |
| Intel | 61,67 | -1,3% | 16:17:43 |
| Nvidia | 600,04 | -2,1% | 16:17:43 |
| Qualcomm | 145,42 | -1,2% | 16:17:39 |
| STMicro | 41,76 | -1,7% | 16:17:37 |
| Texas Instruments | 178,41 | -1,3% | 16:17:39 |
| Investment | |||
| Berkshire Hathawy | 245,36 | 0,0% | 16:17:39 |
| Konsumentvaror | |||
| Procter&Gamble | 128,72 | 0,6% | 16:17:39 |
| Thor Industries | 118,96 | 0,0% | 16:17:41 |
| Livsmedel | |||
| Coca-Cola | 50,29 | 0,0% | 16:17:41 |
| McDonald's | 213,60 | -0,7% | 16:17:37 |
| Läkemedel | |||
| Abbott Laboratories | 127,09 | -0,7% | 16:17:35 |
| Bristol Myers Squibb | 60,29 | 1,5% | 16:17:43 |
| Eli Lilly | 205,38 | -0,2% | 16:17:37 |
| Gilead Sciences | 64,10 | -1,1% | 16:17:41 |
| Johnson & Johnson | 165,17 | 0,1% | 16:17:34 |
| Merck | 75,57 | 1,8% | 16:17:41 |
| Pfizer | 34,67 | -0,1% | 16:17:39 |
| Medtech | |||
| Boston Scientific | 37,50 | -1,1% | 16:17:34 |
| Stryker | 245,51 | -0,9% | 16:17:35 |
| Medtronic | 118,00 | -1,4% | 16:17:30 |
| Media | |||
| Fox Corporation | 31,76 | 0,1% | 16:17:19 |
| Netflix | 552,59 | -0,8% | 16:17:37 |
| Spotify | 349,84 | -1,1% | 16:17:42 |
| Nätverksutrustning | |||
| Cisco Systems | 46,17 | -0,7% | 16:17:40 |
| Juniper Networks | 24,58 | 0,5% | 16:17:43 |
| Tech | |||
| Amazon | 3279,12 | 0,3% | 16:17:44 |
| Alibaba | 271,66 | 0,4% | 16:17:37 |
| Alphabet | 2116,00 | -0,3% | 16:16:45 |
| Apple | 130,30 | -2,2% | 16:17:42 |
| 273,08 | -0,3% | 16:17:44 | |
| IBM | 119,77 | -0,2% | 16:17:34 |
| Microsoft | 241,52 | -0,7% | 16:17:43 |
| 72,09 | -2,5% | 16:17:43 | |
| Telekom | |||
| AT&T | 29,09 | 0,4% | 16:17:39 |
| T Mobile | 121,90 | -0,1% | 16:17:27 |
| Verizon | 56,14 | 3,7% | 16:17:43 |
| Tobak | |||
| Altria | 43,62 | 0,5% | 16:17:38 |
| Transport | |||
| Fedex | 258,55 | -1,3% | 16:17:40 |
| Verkstad | |||
| Boeing | 214,89 | -1,1% | 16:17:38 |
| Caterpillar | 201,70 | -0,3% | 16:17:38 |
| Cummins | 243,43 | -0,4% | 16:17:22 |
| Deere | 314,27 | -0,9% | 16:17:32 |
| Eaton | 124,40 | -0,5% | 16:17:35 |
| Emerson Electric | 84,73 | -0,4% | 16:17:40 |
| Honeywell | 200,36 | -1,5% | 16:17:45 |
| Parker-Hannifin | 274,34 | -0,7% | 16:17:32 |
| Rockwell Automation | 248,64 | -0,4% | 16:17:07 |
| Stanley Black&Decker | 169,88 | -1,0% | 16:17:01 |
| Raytheon Technologies | 72,16 | -0,6% | 16:17:43 |
| Källa: Factset |
LÄS MER
