| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,54 | 5,5% | 16:17:26 |
| Bank & Finans | |||
| American Express | 175,56 | 0,2% | 16:17:21 |
| Bank of America | 44,64 | 0,7% | 16:17:25 |
| Citigroup | 73,24 | 1,2% | 16:17:22 |
| Goldman Sachs | 395,90 | 0,8% | 16:17:24 |
| JP Morgan Chase | 170,24 | 0,0% | 16:17:25 |
| Morgan Stanley | 100,30 | 0,3% | 16:17:24 |
| Wells Fargo | 48,30 | 0,6% | 16:17:24 |
| Beklädnad | |||
| Abercrombie | 39,18 | -0,4% | 16:16:51 |
| Gap | 22,67 | -2,3% | 16:17:26 |
| L Brands | 63,92 | 0,4% | 16:17:24 |
| TJX | 64,44 | -0,5% | 16:17:14 |
| Biotech | |||
| Amgen | 209,84 | 0,4% | 16:17:26 |
| Detaljhandel | |||
| eBay | 74,57 | -0,6% | 16:17:13 |
| Home Depot | 338,70 | 1,3% | 16:17:20 |
| Wal-Mart | 140,44 | 0,6% | 16:17:27 |
| Energi | |||
| Chevron | 108,35 | 0,3% | 16:17:26 |
| Exxon Mobil | 62,44 | 0,4% | 16:17:26 |
| Fordon | |||
| Ford Motor | 15,30 | 1,2% | 16:17:26 |
| General Motors | 58,98 | 0,7% | 16:17:27 |
| Tesla | 796,97 | 1,5% | 16:17:24 |
| Försvar | |||
| Lockheed Martin | 358,36 | 1,3% | 16:16:48 |
| Gruvor | |||
| Freeport McMoRan | 36,11 | 5,8% | 16:17:24 |
| Halvledare | |||
| AMD | 106,86 | 1,7% | 16:17:26 |
| Intel | 54,36 | 1,0% | 16:17:21 |
| Nvidia | 209,85 | 0,7% | 16:17:23 |
| Qualcomm | 127,04 | 0,4% | 16:17:23 |
| STMicro | 41,45 | 0,1% | 16:16:59 |
| Texas Instruments | 196,00 | 0,4% | 16:17:17 |
| Investment | |||
| Berkshire Hathawy | 285,20 | 0,4% | 16:17:16 |
| Konsumentvaror | |||
| Procter&Gamble | 142,26 | 0,4% | 16:17:25 |
| Thor Industries | 125,40 | 1,0% | 16:17:06 |
| Livsmedel | |||
| Coca-Cola | 54,35 | 0,4% | 16:17:25 |
| McDonald's | 248,69 | 0,4% | 16:17:24 |
| Läkemedel | |||
| Abbott Laboratories | 118,79 | 0,3% | 16:17:22 |
| Bristol Myers Squibb | 57,62 | 0,6% | 16:17:24 |
| Eli Lilly | 237,24 | 1,4% | 16:17:24 |
| Gilead Sciences | 68,28 | 0,3% | 16:17:22 |
| Johnson & Johnson | 161,70 | 0,5% | 16:17:26 |
| Merck | 81,02 | 0,5% | 16:17:24 |
| Pfizer | 42,57 | 0,3% | 16:17:24 |
| Medtech | |||
| Boston Scientific | 43,16 | 0,0% | 16:17:22 |
| Stryker | 262,92 | -0,3% | 16:17:10 |
| Medtronic | 125,38 | 0,1% | 16:17:21 |
| Media | |||
| Fox Corporation | 42,35 | 0,2% | 16:17:01 |
| Netflix | 635,39 | 0,4% | 16:17:26 |
| Spotify | 234,13 | 0,5% | 16:17:21 |
| Nätverksutrustning | |||
| Cisco Systems | 55,27 | 0,4% | 16:17:16 |
| Juniper Networks | 28,84 | 0,5% | 16:17:05 |
| Tech | |||
| Amazon | 3288,38 | 0,0% | 16:17:25 |
| Alibaba | 166,11 | 2,8% | 16:17:28 |
| Alphabet | 2812,33 | 0,4% | 16:17:27 |
| Apple | 144,48 | 1,1% | 16:17:27 |
| 330,00 | 0,0% | 16:17:22 | |
| IBM | 143,48 | 0,2% | 16:17:24 |
| Microsoft | 296,74 | 0,6% | 16:17:28 |
| 63,31 | -0,6% | 16:17:24 | |
| Telekom | |||
| AT&T | 26,51 | -1,0% | 16:17:25 |
| T Mobile | 121,12 | -0,1% | 16:17:24 |
| Verizon | 52,99 | -0,5% | 16:17:27 |
| Tobak | |||
| Altria | 47,07 | 0,7% | 16:17:26 |
| Transport | |||
| Fedex | 223,07 | -0,2% | 16:17:10 |
| Verkstad | |||
| Boeing | 228,43 | 0,9% | 16:17:22 |
| Caterpillar | 196,54 | 0,7% | 16:17:18 |
| Cummins | 235,83 | -0,1% | 16:17:24 |
| Deere | 342,27 | -0,3% | 16:17:00 |
| Eaton | 154,04 | 0,3% | 16:17:24 |
| Emerson Electric | 94,99 | -1,7% | 16:17:24 |
| Honeywell | 217,85 | 0,1% | 16:17:24 |
| Parker-Hannifin | 291,75 | 0,3% | 16:17:20 |
| Rockwell Automation | 303,60 | 0,8% | 16:15:53 |
| Stanley Black&Decker | 177,59 | 0,2% | 16:17:24 |
| Raytheon Technologies | 90,96 | 0,4% | 16:17:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 48,54 | 5,5% | 16:17:26 |
| Bank & Finans | |||
| American Express | 175,56 | 0,2% | 16:17:21 |
| Bank of America | 44,64 | 0,7% | 16:17:25 |
| Citigroup | 73,24 | 1,2% | 16:17:22 |
| Goldman Sachs | 395,90 | 0,8% | 16:17:24 |
| JP Morgan Chase | 170,24 | 0,0% | 16:17:25 |
| Morgan Stanley | 100,30 | 0,3% | 16:17:24 |
| Wells Fargo | 48,30 | 0,6% | 16:17:24 |
| Beklädnad | |||
| Abercrombie | 39,18 | -0,4% | 16:16:51 |
| Gap | 22,67 | -2,3% | 16:17:26 |
| L Brands | 63,92 | 0,4% | 16:17:24 |
| TJX | 64,44 | -0,5% | 16:17:14 |
| Biotech | |||
| Amgen | 209,84 | 0,4% | 16:17:26 |
| Detaljhandel | |||
| eBay | 74,57 | -0,6% | 16:17:13 |
| Home Depot | 338,70 | 1,3% | 16:17:20 |
| Wal-Mart | 140,44 | 0,6% | 16:17:27 |
| Energi | |||
| Chevron | 108,35 | 0,3% | 16:17:26 |
| Exxon Mobil | 62,44 | 0,4% | 16:17:26 |
| Fordon | |||
| Ford Motor | 15,30 | 1,2% | 16:17:26 |
| General Motors | 58,98 | 0,7% | 16:17:27 |
| Tesla | 796,97 | 1,5% | 16:17:24 |
| Försvar | |||
| Lockheed Martin | 358,36 | 1,3% | 16:16:48 |
| Gruvor | |||
| Freeport McMoRan | 36,11 | 5,8% | 16:17:24 |
| Halvledare | |||
| AMD | 106,86 | 1,7% | 16:17:26 |
| Intel | 54,36 | 1,0% | 16:17:21 |
| Nvidia | 209,85 | 0,7% | 16:17:23 |
| Qualcomm | 127,04 | 0,4% | 16:17:23 |
| STMicro | 41,45 | 0,1% | 16:16:59 |
| Texas Instruments | 196,00 | 0,4% | 16:17:17 |
| Investment | |||
| Berkshire Hathawy | 285,20 | 0,4% | 16:17:16 |
| Konsumentvaror | |||
| Procter&Gamble | 142,26 | 0,4% | 16:17:25 |
| Thor Industries | 125,40 | 1,0% | 16:17:06 |
| Livsmedel | |||
| Coca-Cola | 54,35 | 0,4% | 16:17:25 |
| McDonald's | 248,69 | 0,4% | 16:17:24 |
| Läkemedel | |||
| Abbott Laboratories | 118,79 | 0,3% | 16:17:22 |
| Bristol Myers Squibb | 57,62 | 0,6% | 16:17:24 |
| Eli Lilly | 237,24 | 1,4% | 16:17:24 |
| Gilead Sciences | 68,28 | 0,3% | 16:17:22 |
| Johnson & Johnson | 161,70 | 0,5% | 16:17:26 |
| Merck | 81,02 | 0,5% | 16:17:24 |
| Pfizer | 42,57 | 0,3% | 16:17:24 |
| Medtech | |||
| Boston Scientific | 43,16 | 0,0% | 16:17:22 |
| Stryker | 262,92 | -0,3% | 16:17:10 |
| Medtronic | 125,38 | 0,1% | 16:17:21 |
| Media | |||
| Fox Corporation | 42,35 | 0,2% | 16:17:01 |
| Netflix | 635,39 | 0,4% | 16:17:26 |
| Spotify | 234,13 | 0,5% | 16:17:21 |
| Nätverksutrustning | |||
| Cisco Systems | 55,27 | 0,4% | 16:17:16 |
| Juniper Networks | 28,84 | 0,5% | 16:17:05 |
| Tech | |||
| Amazon | 3288,38 | 0,0% | 16:17:25 |
| Alibaba | 166,11 | 2,8% | 16:17:28 |
| Alphabet | 2812,33 | 0,4% | 16:17:27 |
| Apple | 144,48 | 1,1% | 16:17:27 |
| 330,00 | 0,0% | 16:17:22 | |
| IBM | 143,48 | 0,2% | 16:17:24 |
| Microsoft | 296,74 | 0,6% | 16:17:28 |
| 63,31 | -0,6% | 16:17:24 | |
| Telekom | |||
| AT&T | 26,51 | -1,0% | 16:17:25 |
| T Mobile | 121,12 | -0,1% | 16:17:24 |
| Verizon | 52,99 | -0,5% | 16:17:27 |
| Tobak | |||
| Altria | 47,07 | 0,7% | 16:17:26 |
| Transport | |||
| Fedex | 223,07 | -0,2% | 16:17:10 |
| Verkstad | |||
| Boeing | 228,43 | 0,9% | 16:17:22 |
| Caterpillar | 196,54 | 0,7% | 16:17:18 |
| Cummins | 235,83 | -0,1% | 16:17:24 |
| Deere | 342,27 | -0,3% | 16:17:00 |
| Eaton | 154,04 | 0,3% | 16:17:24 |
| Emerson Electric | 94,99 | -1,7% | 16:17:24 |
| Honeywell | 217,85 | 0,1% | 16:17:24 |
| Parker-Hannifin | 291,75 | 0,3% | 16:17:20 |
| Rockwell Automation | 303,60 | 0,8% | 16:15:53 |
| Stanley Black&Decker | 177,59 | 0,2% | 16:17:24 |
| Raytheon Technologies | 90,96 | 0,4% | 16:17:24 |
| Källa: Factset |
LÄS MER
