" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,53 | -0,2% | -37,3% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 160,53 | -0,2% | 8,6% | 16:17:12 |
| Bank of America | 28,94 | -0,7% | -12,6% | 16:17:16 |
| Citigroup | 41,90 | -0,4% | -7,4% | 16:17:13 |
| Goldman Sachs | 320,54 | -0,5% | -6,7% | 16:16:56 |
| JP Morgan Chase | 148,47 | -0,7% | 10,7% | 16:17:18 |
| Morgan Stanley | 84,09 | -0,2% | -1,1% | 16:17:02 |
| Wells Fargo | 42,14 | -0,8% | 2,1% | 16:17:14 |
| Beklädnad | ||||
| Abercrombie | 41,12 | -1,5% | 79,5% | 16:17:11 |
| Gap | 9,81 | -4,4% | -13,1% | 16:17:16 |
| Bath & Body Works | 35,55 | -3,2% | -15,6% | 16:17:16 |
| TJX | 88,56 | -1,2% | 11,3% | 16:17:16 |
| Biotech | ||||
| Amgen | 259,79 | -0,4% | -1,1% | 16:17:12 |
| Detaljhandel | ||||
| eBay | 43,25 | 0,5% | 4,3% | 16:17:15 |
| Home Depot | 322,82 | -0,4% | 2,2% | 16:17:16 |
| Walmart | 156,41 | -0,7% | 10,3% | 16:17:14 |
| Energi | ||||
| Chevron | 161,03 | 0,4% | -10,3% | 16:17:15 |
| Exxon Mobil | 109,51 | 0,7% | -0,7% | 16:17:13 |
| Fordon | ||||
| Ford Motor | 11,94 | -0,3% | 2,6% | 16:17:16 |
| General Motors | 33,26 | 0,0% | -1,1% | 16:17:10 |
| Tesla | 237,31 | 2,6% | 92,7% | 16:17:15 |
| Försvar | ||||
| Lockheed Martin | 452,53 | 0,2% | -7,0% | 16:17:01 |
| Gruvor | ||||
| Freeport McMoRan | 39,10 | 0,9% | 2,9% | 16:17:11 |
| Halvledare | ||||
| AMD | 107,26 | -0,9% | 65,6% | 16:17:14 |
| Intel | 33,66 | 1,6% | 27,4% | 16:17:19 |
| Nvidia | 467,76 | -0,4% | 220,1% | 16:17:17 |
| Qualcomm | 110,65 | 0,0% | 0,6% | 16:17:12 |
| STMicro | 47,39 | 1,1% | 33,2% | 16:17:15 |
| Texas Instruments | 168,55 | 0,4% | 2,0% | 16:17:11 |
| Investment | ||||
| Berkshire Hathawy | 352,72 | 0,2% | 14,2% | 16:17:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,30 | -0,3% | -0,2% | 16:17:09 |
| Thor Industries | 106,43 | -0,2% | 41,0% | 16:17:04 |
| Livsmedel | ||||
| Coca-Cola | 60,41 | 0,0% | -5,0% | 16:17:15 |
| McDonald's | 279,87 | -0,1% | 6,2% | 16:17:10 |
| Läkemedel | ||||
| Abbott Laboratories | 104,62 | 0,7% | -4,7% | 16:17:04 |
| Bristol Myers Squibb | 61,90 | 0,0% | -14,0% | 16:17:09 |
| Eli Lilly | 551,58 | 0,3% | 50,8% | 16:17:12 |
| Gilead Sciences | 76,14 | 0,3% | -11,3% | 16:17:12 |
| Johnson & Johnson | 167,53 | 0,1% | -5,2% | 16:17:19 |
| Merck | 108,73 | -0,8% | -2,0% | 16:17:09 |
| Pfizer | 36,59 | -1,1% | -28,6% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 50,25 | -0,3% | 8,6% | 16:17:16 |
| Stryker | 275,84 | -0,1% | 12,8% | 16:15:48 |
| Medtronic | 83,54 | 2,4% | 7,5% | 16:17:13 |
| Media | ||||
| Fox Corporation | 33,29 | 0,3% | 9,6% | 16:16:59 |
| Netflix | 411,82 | 0,9% | 39,7% | 16:17:15 |
| Spotify | 131,38 | -0,8% | 66,4% | 16:16:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,74 | 0,5% | 17,0% | 16:17:19 |
| Juniper Networks | 28,29 | 1,0% | -11,5% | 16:17:16 |
| Tech | ||||
| Amazon | 134,63 | 0,0% | 60,3% | 16:17:18 |
| Alibaba | 88,17 | -0,5% | 0,1% | 16:17:15 |
| Alphabet | 130,09 | 0,9% | 46,6% | 16:17:17 |
| Apple | 176,92 | 0,6% | 36,2% | 16:17:15 |
| Meta Platforms | 290,97 | 0,4% | 141,8% | 16:17:15 |
| IBM | 142,90 | 0,4% | 1,4% | 16:16:56 |
| Microsoft | 324,50 | 0,8% | 35,3% | 16:17:19 |
| Telekom | ||||
| AT&T | 14,10 | 0,0% | -23,4% | 16:17:14 |
| T Mobile | 135,07 | -0,4% | -3,5% | 16:17:05 |
| Verizon | 33,03 | 0,1% | -16,2% | 16:17:14 |
| Tobak | ||||
| Altria | 42,94 | 0,5% | -6,1% | 16:17:18 |
| Philip Morris | 94,19 | -0,2% | -6,9% | 16:16:56 |
| Transport | ||||
| Fedex | 260,63 | 0,3% | 50,5% | 16:16:18 |
| Verkstad | ||||
| Boeing | 228,43 | 0,5% | 19,9% | 16:17:02 |
| Caterpillar | 271,21 | -0,6% | 13,2% | 16:17:14 |
| Cummins | 234,16 | 0,2% | -3,4% | 16:15:37 |
| Deere | 387,94 | -0,7% | -9,5% | 16:17:06 |
| Eaton | 215,86 | 0,1% | 37,5% | 16:17:05 |
| Emerson Electric | 96,36 | 1,4% | 0,3% | 16:17:09 |
| Honeywell | 186,40 | -0,3% | -13,0% | 16:17:12 |
| Parker-Hannifin | 398,78 | 0,3% | 37,0% | 16:15:30 |
| Rockwell Automation | 293,49 | 0,2% | 13,9% | 16:17:17 |
| Stanley Black&Decker | 89,83 | 0,2% | 19,6% | 16:16:52 |
| Raytheon Technologies | 85,45 | -0,1% | -15,3% | 16:17:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,53 | -0,2% | -37,3% | 16:17:14 |
| Bank & Finans | ||||
| American Express | 160,53 | -0,2% | 8,6% | 16:17:12 |
| Bank of America | 28,94 | -0,7% | -12,6% | 16:17:16 |
| Citigroup | 41,90 | -0,4% | -7,4% | 16:17:13 |
| Goldman Sachs | 320,54 | -0,5% | -6,7% | 16:16:56 |
| JP Morgan Chase | 148,47 | -0,7% | 10,7% | 16:17:18 |
| Morgan Stanley | 84,09 | -0,2% | -1,1% | 16:17:02 |
| Wells Fargo | 42,14 | -0,8% | 2,1% | 16:17:14 |
| Beklädnad | ||||
| Abercrombie | 41,12 | -1,5% | 79,5% | 16:17:11 |
| Gap | 9,81 | -4,4% | -13,1% | 16:17:16 |
| Bath & Body Works | 35,55 | -3,2% | -15,6% | 16:17:16 |
| TJX | 88,56 | -1,2% | 11,3% | 16:17:16 |
| Biotech | ||||
| Amgen | 259,79 | -0,4% | -1,1% | 16:17:12 |
| Detaljhandel | ||||
| eBay | 43,25 | 0,5% | 4,3% | 16:17:15 |
| Home Depot | 322,82 | -0,4% | 2,2% | 16:17:16 |
| Walmart | 156,41 | -0,7% | 10,3% | 16:17:14 |
| Energi | ||||
| Chevron | 161,03 | 0,4% | -10,3% | 16:17:15 |
| Exxon Mobil | 109,51 | 0,7% | -0,7% | 16:17:13 |
| Fordon | ||||
| Ford Motor | 11,94 | -0,3% | 2,6% | 16:17:16 |
| General Motors | 33,26 | 0,0% | -1,1% | 16:17:10 |
| Tesla | 237,31 | 2,6% | 92,7% | 16:17:15 |
| Försvar | ||||
| Lockheed Martin | 452,53 | 0,2% | -7,0% | 16:17:01 |
| Gruvor | ||||
| Freeport McMoRan | 39,10 | 0,9% | 2,9% | 16:17:11 |
| Halvledare | ||||
| AMD | 107,26 | -0,9% | 65,6% | 16:17:14 |
| Intel | 33,66 | 1,6% | 27,4% | 16:17:19 |
| Nvidia | 467,76 | -0,4% | 220,1% | 16:17:17 |
| Qualcomm | 110,65 | 0,0% | 0,6% | 16:17:12 |
| STMicro | 47,39 | 1,1% | 33,2% | 16:17:15 |
| Texas Instruments | 168,55 | 0,4% | 2,0% | 16:17:11 |
| Investment | ||||
| Berkshire Hathawy | 352,72 | 0,2% | 14,2% | 16:17:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,30 | -0,3% | -0,2% | 16:17:09 |
| Thor Industries | 106,43 | -0,2% | 41,0% | 16:17:04 |
| Livsmedel | ||||
| Coca-Cola | 60,41 | 0,0% | -5,0% | 16:17:15 |
| McDonald's | 279,87 | -0,1% | 6,2% | 16:17:10 |
| Läkemedel | ||||
| Abbott Laboratories | 104,62 | 0,7% | -4,7% | 16:17:04 |
| Bristol Myers Squibb | 61,90 | 0,0% | -14,0% | 16:17:09 |
| Eli Lilly | 551,58 | 0,3% | 50,8% | 16:17:12 |
| Gilead Sciences | 76,14 | 0,3% | -11,3% | 16:17:12 |
| Johnson & Johnson | 167,53 | 0,1% | -5,2% | 16:17:19 |
| Merck | 108,73 | -0,8% | -2,0% | 16:17:09 |
| Pfizer | 36,59 | -1,1% | -28,6% | 16:17:17 |
| Medtech | ||||
| Boston Scientific | 50,25 | -0,3% | 8,6% | 16:17:16 |
| Stryker | 275,84 | -0,1% | 12,8% | 16:15:48 |
| Medtronic | 83,54 | 2,4% | 7,5% | 16:17:13 |
| Media | ||||
| Fox Corporation | 33,29 | 0,3% | 9,6% | 16:16:59 |
| Netflix | 411,82 | 0,9% | 39,7% | 16:17:15 |
| Spotify | 131,38 | -0,8% | 66,4% | 16:16:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,74 | 0,5% | 17,0% | 16:17:19 |
| Juniper Networks | 28,29 | 1,0% | -11,5% | 16:17:16 |
| Tech | ||||
| Amazon | 134,63 | 0,0% | 60,3% | 16:17:18 |
| Alibaba | 88,17 | -0,5% | 0,1% | 16:17:15 |
| Alphabet | 130,09 | 0,9% | 46,6% | 16:17:17 |
| Apple | 176,92 | 0,6% | 36,2% | 16:17:15 |
| Meta Platforms | 290,97 | 0,4% | 141,8% | 16:17:15 |
| IBM | 142,90 | 0,4% | 1,4% | 16:16:56 |
| Microsoft | 324,50 | 0,8% | 35,3% | 16:17:19 |
| Telekom | ||||
| AT&T | 14,10 | 0,0% | -23,4% | 16:17:14 |
| T Mobile | 135,07 | -0,4% | -3,5% | 16:17:05 |
| Verizon | 33,03 | 0,1% | -16,2% | 16:17:14 |
| Tobak | ||||
| Altria | 42,94 | 0,5% | -6,1% | 16:17:18 |
| Philip Morris | 94,19 | -0,2% | -6,9% | 16:16:56 |
| Transport | ||||
| Fedex | 260,63 | 0,3% | 50,5% | 16:16:18 |
| Verkstad | ||||
| Boeing | 228,43 | 0,5% | 19,9% | 16:17:02 |
| Caterpillar | 271,21 | -0,6% | 13,2% | 16:17:14 |
| Cummins | 234,16 | 0,2% | -3,4% | 16:15:37 |
| Deere | 387,94 | -0,7% | -9,5% | 16:17:06 |
| Eaton | 215,86 | 0,1% | 37,5% | 16:17:05 |
| Emerson Electric | 96,36 | 1,4% | 0,3% | 16:17:09 |
| Honeywell | 186,40 | -0,3% | -13,0% | 16:17:12 |
| Parker-Hannifin | 398,78 | 0,3% | 37,0% | 16:15:30 |
| Rockwell Automation | 293,49 | 0,2% | 13,9% | 16:17:17 |
| Stanley Black&Decker | 89,83 | 0,2% | 19,6% | 16:16:52 |
| Raytheon Technologies | 85,45 | -0,1% | -15,3% | 16:17:16 |
| Källa: Factset |
LÄS MER