Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,53-0,2%-37,3%16:17:14Bank & FinansAmerican Express160,53-0,2%8,6%16:17:12Bank of America28,94-0,7%-12,6%16:17:16Citigroup41,90-0,4%-7,4%16:17:13Goldman Sachs320,54-0,5%-6,7%16:16:56JP Morgan Chase148,47-0,7%10,7%16:17:18Morgan Stanley84,09-0,2%-1,1%16:17:02Wells Fargo42,14-0,8%2,1%16:17:14BeklädnadAbercrombie41,12-1,5%79,5%16:17:11Gap9,81-4,4%-13,1%16:17:16Bath & Body Works35,55-3,2%-15,6%16:17:16TJX88,56-1,2%11,3%16:17:16BiotechAmgen259,79-0,4%-1,1%16:17:12DetaljhandeleBay43,250,5%4,3%16:17:15Home Depot322,82-0,4%2,2%16:17:16Walmart156,41-0,7%10,3%16:17:14EnergiChevron161,030,4%-10,3%16:17:15Exxon Mobil109,510,7%-0,7%16:17:13FordonFord Motor11,94-0,3%2,6%16:17:16General Motors33,260,0%-1,1%16:17:10Tesla237,312,6%92,7%16:17:15FörsvarLockheed Martin452,530,2%-7,0%16:17:01GruvorFreeport McMoRan39,100,9%2,9%16:17:11HalvledareAMD107,26-0,9%65,6%16:17:14Intel33,661,6%27,4%16:17:19Nvidia467,76-0,4%220,1%16:17:17Qualcomm110,650,0%0,6%16:17:12STMicro47,391,1%33,2%16:17:15Texas Instruments168,550,4%2,0%16:17:11InvestmentBerkshire Hathawy352,720,2%14,2%16:17:00KonsumentvarorProcter&Gamble151,30-0,3%-0,2%16:17:09Thor Industries106,43-0,2%41,0%16:17:04LivsmedelCoca-Cola60,410,0%-5,0%16:17:15McDonald's279,87-0,1%6,2%16:17:10LäkemedelAbbott Laboratories104,620,7%-4,7%16:17:04Bristol Myers Squibb61,900,0%-14,0%16:17:09Eli Lilly551,580,3%50,8%16:17:12Gilead Sciences76,140,3%-11,3%16:17:12Johnson & Johnson167,530,1%-5,2%16:17:19Merck108,73-0,8%-2,0%16:17:09Pfizer36,59-1,1%-28,6%16:17:17MedtechBoston Scientific50,25-0,3%8,6%16:17:16Stryker275,84-0,1%12,8%16:15:48Medtronic83,542,4%7,5%16:17:13MediaFox Corporation33,290,3%9,6%16:16:59Netflix411,820,9%39,7%16:17:15Spotify131,38-0,8%66,4%16:16:52NätverksutrustningCisco Systems55,740,5%17,0%16:17:19Juniper Networks28,291,0%-11,5%16:17:16TechAmazon134,630,0%60,3%16:17:18Alibaba88,17-0,5%0,1%16:17:15Alphabet130,090,9%46,6%16:17:17Apple176,920,6%36,2%16:17:15Meta Platforms290,970,4%141,8%16:17:15IBM142,900,4%1,4%16:16:56Microsoft324,500,8%35,3%16:17:19TelekomAT&T14,100,0%-23,4%16:17:14T Mobile135,07-0,4%-3,5%16:17:05Verizon33,030,1%-16,2%16:17:14TobakAltria42,940,5%-6,1%16:17:18Philip Morris94,19-0,2%-6,9%16:16:56TransportFedex260,630,3%50,5%16:16:18VerkstadBoeing228,430,5%19,9%16:17:02Caterpillar271,21-0,6%13,2%16:17:14Cummins234,160,2%-3,4%16:15:37Deere387,94-0,7%-9,5%16:17:06Eaton215,860,1%37,5%16:17:05Emerson Electric96,361,4%0,3%16:17:09Honeywell186,40-0,3%-13,0%16:17:12Parker-Hannifin398,780,3%37,0%16:15:30Rockwell Automation293,490,2%13,9%16:17:17Stanley Black&Decker89,830,2%19,6%16:16:52Raytheon Technologies85,45-0,1%-15,3%16:17:16Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,53-0,2%-37,3%16:17:14Bank & FinansAmerican Express160,53-0,2%8,6%16:17:12Bank of America28,94-0,7%-12,6%16:17:16Citigroup41,90-0,4%-7,4%16:17:13Goldman Sachs320,54-0,5%-6,7%16:16:56JP Morgan Chase148,47-0,7%10,7%16:17:18Morgan Stanley84,09-0,2%-1,1%16:17:02Wells Fargo42,14-0,8%2,1%16:17:14BeklädnadAbercrombie41,12-1,5%79,5%16:17:11Gap9,81-4,4%-13,1%16:17:16Bath & Body Works35,55-3,2%-15,6%16:17:16TJX88,56-1,2%11,3%16:17:16BiotechAmgen259,79-0,4%-1,1%16:17:12DetaljhandeleBay43,250,5%4,3%16:17:15Home Depot322,82-0,4%2,2%16:17:16Walmart156,41-0,7%10,3%16:17:14EnergiChevron161,030,4%-10,3%16:17:15Exxon Mobil109,510,7%-0,7%16:17:13FordonFord Motor11,94-0,3%2,6%16:17:16General Motors33,260,0%-1,1%16:17:10Tesla237,312,6%92,7%16:17:15FörsvarLockheed Martin452,530,2%-7,0%16:17:01GruvorFreeport McMoRan39,100,9%2,9%16:17:11HalvledareAMD107,26-0,9%65,6%16:17:14Intel33,661,6%27,4%16:17:19Nvidia467,76-0,4%220,1%16:17:17Qualcomm110,650,0%0,6%16:17:12STMicro47,391,1%33,2%16:17:15Texas Instruments168,550,4%2,0%16:17:11InvestmentBerkshire Hathawy352,720,2%14,2%16:17:00KonsumentvarorProcter&Gamble151,30-0,3%-0,2%16:17:09Thor Industries106,43-0,2%41,0%16:17:04LivsmedelCoca-Cola60,410,0%-5,0%16:17:15McDonald's279,87-0,1%6,2%16:17:10LäkemedelAbbott Laboratories104,620,7%-4,7%16:17:04Bristol Myers Squibb61,900,0%-14,0%16:17:09Eli Lilly551,580,3%50,8%16:17:12Gilead Sciences76,140,3%-11,3%16:17:12Johnson & Johnson167,530,1%-5,2%16:17:19Merck108,73-0,8%-2,0%16:17:09Pfizer36,59-1,1%-28,6%16:17:17MedtechBoston Scientific50,25-0,3%8,6%16:17:16Stryker275,84-0,1%12,8%16:15:48Medtronic83,542,4%7,5%16:17:13MediaFox Corporation33,290,3%9,6%16:16:59Netflix411,820,9%39,7%16:17:15Spotify131,38-0,8%66,4%16:16:52NätverksutrustningCisco Systems55,740,5%17,0%16:17:19Juniper Networks28,291,0%-11,5%16:17:16TechAmazon134,630,0%60,3%16:17:18Alibaba88,17-0,5%0,1%16:17:15Alphabet130,090,9%46,6%16:17:17Apple176,920,6%36,2%16:17:15Meta Platforms290,970,4%141,8%16:17:15IBM142,900,4%1,4%16:16:56Microsoft324,500,8%35,3%16:17:19TelekomAT&T14,100,0%-23,4%16:17:14T Mobile135,07-0,4%-3,5%16:17:05Verizon33,030,1%-16,2%16:17:14TobakAltria42,940,5%-6,1%16:17:18Philip Morris94,19-0,2%-6,9%16:16:56TransportFedex260,630,3%50,5%16:16:18VerkstadBoeing228,430,5%19,9%16:17:02Caterpillar271,21-0,6%13,2%16:17:14Cummins234,160,2%-3,4%16:15:37Deere387,94-0,7%-9,5%16:17:06Eaton215,860,1%37,5%16:17:05Emerson Electric96,361,4%0,3%16:17:09Honeywell186,40-0,3%-13,0%16:17:12Parker-Hannifin398,780,3%37,0%16:15:30Rockwell Automation293,490,2%13,9%16:17:17Stanley Black&Decker89,830,2%19,6%16:16:52Raytheon Technologies85,45-0,1%-15,3%16:17:16Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,53-0,2%-37,3%16:17:14Bank & FinansAmerican Express160,53-0,2%8,6%16:17:12Bank of America28,94-0,7%-12,6%16:17:16Citigroup41,90-0,4%-7,4%16:17:13Goldman Sachs320,54-0,5%-6,7%16:16:56JP Morgan Chase148,47-0,7%10,7%16:17:18Morgan Stanley84,09-0,2%-1,1%16:17:02Wells Fargo42,14-0,8%2,1%16:17:14BeklädnadAbercrombie41,12-1,5%79,5%16:17:11Gap9,81-4,4%-13,1%16:17:16Bath & Body Works35,55-3,2%-15,6%16:17:16TJX88,56-1,2%11,3%16:17:16BiotechAmgen259,79-0,4%-1,1%16:17:12DetaljhandeleBay43,250,5%4,3%16:17:15Home Depot322,82-0,4%2,2%16:17:16Walmart156,41-0,7%10,3%16:17:14EnergiChevron161,030,4%-10,3%16:17:15Exxon Mobil109,510,7%-0,7%16:17:13FordonFord Motor11,94-0,3%2,6%16:17:16General Motors33,260,0%-1,1%16:17:10Tesla237,312,6%92,7%16:17:15FörsvarLockheed Martin452,530,2%-7,0%16:17:01GruvorFreeport McMoRan39,100,9%2,9%16:17:11HalvledareAMD107,26-0,9%65,6%16:17:14Intel33,661,6%27,4%16:17:19Nvidia467,76-0,4%220,1%16:17:17Qualcomm110,650,0%0,6%16:17:12STMicro47,391,1%33,2%16:17:15Texas Instruments168,550,4%2,0%16:17:11InvestmentBerkshire Hathawy352,720,2%14,2%16:17:00KonsumentvarorProcter&Gamble151,30-0,3%-0,2%16:17:09Thor Industries106,43-0,2%41,0%16:17:04LivsmedelCoca-Cola60,410,0%-5,0%16:17:15McDonald's279,87-0,1%6,2%16:17:10LäkemedelAbbott Laboratories104,620,7%-4,7%16:17:04Bristol Myers Squibb61,900,0%-14,0%16:17:09Eli Lilly551,580,3%50,8%16:17:12Gilead Sciences76,140,3%-11,3%16:17:12Johnson & Johnson167,530,1%-5,2%16:17:19Merck108,73-0,8%-2,0%16:17:09Pfizer36,59-1,1%-28,6%16:17:17MedtechBoston Scientific50,25-0,3%8,6%16:17:16Stryker275,84-0,1%12,8%16:15:48Medtronic83,542,4%7,5%16:17:13MediaFox Corporation33,290,3%9,6%16:16:59Netflix411,820,9%39,7%16:17:15Spotify131,38-0,8%66,4%16:16:52NätverksutrustningCisco Systems55,740,5%17,0%16:17:19Juniper Networks28,291,0%-11,5%16:17:16TechAmazon134,630,0%60,3%16:17:18Alibaba88,17-0,5%0,1%16:17:15Alphabet130,090,9%46,6%16:17:17Apple176,920,6%36,2%16:17:15Meta Platforms290,970,4%141,8%16:17:15IBM142,900,4%1,4%16:16:56Microsoft324,500,8%35,3%16:17:19TelekomAT&T14,100,0%-23,4%16:17:14T Mobile135,07-0,4%-3,5%16:17:05Verizon33,030,1%-16,2%16:17:14TobakAltria42,940,5%-6,1%16:17:18Philip Morris94,19-0,2%-6,9%16:16:56TransportFedex260,630,3%50,5%16:16:18VerkstadBoeing228,430,5%19,9%16:17:02Caterpillar271,21-0,6%13,2%16:17:14Cummins234,160,2%-3,4%16:15:37Deere387,94-0,7%-9,5%16:17:06Eaton215,860,1%37,5%16:17:05Emerson Electric96,361,4%0,3%16:17:09Honeywell186,40-0,3%-13,0%16:17:12Parker-Hannifin398,780,3%37,0%16:15:30Rockwell Automation293,490,2%13,9%16:17:17Stanley Black&Decker89,830,2%19,6%16:16:52Raytheon Technologies85,45-0,1%-15,3%16:17:16Källa: Factset" /> USA viktiga bolag klockan 16.17 - Gap faller 4,4 procent
USA viktiga bolag klockan 16.17 - Gap faller 4,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Gap faller 4,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,53-0,2%-37,3%16:17:14
Bank & Finans
American Express160,53-0,2%8,6%16:17:12
Bank of America28,94-0,7%-12,6%16:17:16
Citigroup41,90-0,4%-7,4%16:17:13
Goldman Sachs320,54-0,5%-6,7%16:16:56
JP Morgan Chase148,47-0,7%10,7%16:17:18
Morgan Stanley84,09-0,2%-1,1%16:17:02
Wells Fargo42,14-0,8%2,1%16:17:14
Beklädnad
Abercrombie41,12-1,5%79,5%16:17:11
Gap9,81-4,4%-13,1%16:17:16
Bath & Body Works35,55-3,2%-15,6%16:17:16
TJX88,56-1,2%11,3%16:17:16
Biotech
Amgen259,79-0,4%-1,1%16:17:12
Detaljhandel
eBay43,250,5%4,3%16:17:15
Home Depot322,82-0,4%2,2%16:17:16
Walmart156,41-0,7%10,3%16:17:14
Energi
Chevron161,030,4%-10,3%16:17:15
Exxon Mobil109,510,7%-0,7%16:17:13
Fordon
Ford Motor11,94-0,3%2,6%16:17:16
General Motors33,260,0%-1,1%16:17:10
Tesla237,312,6%92,7%16:17:15
Försvar
Lockheed Martin452,530,2%-7,0%16:17:01
Gruvor
Freeport McMoRan39,100,9%2,9%16:17:11
Halvledare
AMD107,26-0,9%65,6%16:17:14
Intel33,661,6%27,4%16:17:19
Nvidia467,76-0,4%220,1%16:17:17
Qualcomm110,650,0%0,6%16:17:12
STMicro47,391,1%33,2%16:17:15
Texas Instruments168,550,4%2,0%16:17:11
Investment
Berkshire Hathawy352,720,2%14,2%16:17:00
Konsumentvaror
Procter&Gamble151,30-0,3%-0,2%16:17:09
Thor Industries106,43-0,2%41,0%16:17:04
Livsmedel
Coca-Cola60,410,0%-5,0%16:17:15
McDonald's279,87-0,1%6,2%16:17:10
Läkemedel
Abbott Laboratories104,620,7%-4,7%16:17:04
Bristol Myers Squibb61,900,0%-14,0%16:17:09
Eli Lilly551,580,3%50,8%16:17:12
Gilead Sciences76,140,3%-11,3%16:17:12
Johnson & Johnson167,530,1%-5,2%16:17:19
Merck108,73-0,8%-2,0%16:17:09
Pfizer36,59-1,1%-28,6%16:17:17
Medtech
Boston Scientific50,25-0,3%8,6%16:17:16
Stryker275,84-0,1%12,8%16:15:48
Medtronic83,542,4%7,5%16:17:13
Media
Fox Corporation33,290,3%9,6%16:16:59
Netflix411,820,9%39,7%16:17:15
Spotify131,38-0,8%66,4%16:16:52
Nätverksutrustning
Cisco Systems55,740,5%17,0%16:17:19
Juniper Networks28,291,0%-11,5%16:17:16
Tech
Amazon134,630,0%60,3%16:17:18
Alibaba88,17-0,5%0,1%16:17:15
Alphabet130,090,9%46,6%16:17:17
Apple176,920,6%36,2%16:17:15
Meta Platforms290,970,4%141,8%16:17:15
IBM142,900,4%1,4%16:16:56
Microsoft324,500,8%35,3%16:17:19
Telekom
AT&T14,100,0%-23,4%16:17:14
T Mobile135,07-0,4%-3,5%16:17:05
Verizon33,030,1%-16,2%16:17:14
Tobak
Altria42,940,5%-6,1%16:17:18
Philip Morris94,19-0,2%-6,9%16:16:56
Transport
Fedex260,630,3%50,5%16:16:18
Verkstad
Boeing228,430,5%19,9%16:17:02
Caterpillar271,21-0,6%13,2%16:17:14
Cummins234,160,2%-3,4%16:15:37
Deere387,94-0,7%-9,5%16:17:06
Eaton215,860,1%37,5%16:17:05
Emerson Electric96,361,4%0,3%16:17:09
Honeywell186,40-0,3%-13,0%16:17:12
Parker-Hannifin398,780,3%37,0%16:15:30
Rockwell Automation293,490,2%13,9%16:17:17
Stanley Black&Decker89,830,2%19,6%16:16:52
Raytheon Technologies85,45-0,1%-15,3%16:17:16
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,53-0,2%-37,3%16:17:14
Bank & Finans
American Express160,53-0,2%8,6%16:17:12
Bank of America28,94-0,7%-12,6%16:17:16
Citigroup41,90-0,4%-7,4%16:17:13
Goldman Sachs320,54-0,5%-6,7%16:16:56
JP Morgan Chase148,47-0,7%10,7%16:17:18
Morgan Stanley84,09-0,2%-1,1%16:17:02
Wells Fargo42,14-0,8%2,1%16:17:14
Beklädnad
Abercrombie41,12-1,5%79,5%16:17:11
Gap9,81-4,4%-13,1%16:17:16
Bath & Body Works35,55-3,2%-15,6%16:17:16
TJX88,56-1,2%11,3%16:17:16
Biotech
Amgen259,79-0,4%-1,1%16:17:12
Detaljhandel
eBay43,250,5%4,3%16:17:15
Home Depot322,82-0,4%2,2%16:17:16
Walmart156,41-0,7%10,3%16:17:14
Energi
Chevron161,030,4%-10,3%16:17:15
Exxon Mobil109,510,7%-0,7%16:17:13
Fordon
Ford Motor11,94-0,3%2,6%16:17:16
General Motors33,260,0%-1,1%16:17:10
Tesla237,312,6%92,7%16:17:15
Försvar
Lockheed Martin452,530,2%-7,0%16:17:01
Gruvor
Freeport McMoRan39,100,9%2,9%16:17:11
Halvledare
AMD107,26-0,9%65,6%16:17:14
Intel33,661,6%27,4%16:17:19
Nvidia467,76-0,4%220,1%16:17:17
Qualcomm110,650,0%0,6%16:17:12
STMicro47,391,1%33,2%16:17:15
Texas Instruments168,550,4%2,0%16:17:11
Investment
Berkshire Hathawy352,720,2%14,2%16:17:00
Konsumentvaror
Procter&Gamble151,30-0,3%-0,2%16:17:09
Thor Industries106,43-0,2%41,0%16:17:04
Livsmedel
Coca-Cola60,410,0%-5,0%16:17:15
McDonald's279,87-0,1%6,2%16:17:10
Läkemedel
Abbott Laboratories104,620,7%-4,7%16:17:04
Bristol Myers Squibb61,900,0%-14,0%16:17:09
Eli Lilly551,580,3%50,8%16:17:12
Gilead Sciences76,140,3%-11,3%16:17:12
Johnson & Johnson167,530,1%-5,2%16:17:19
Merck108,73-0,8%-2,0%16:17:09
Pfizer36,59-1,1%-28,6%16:17:17
Medtech
Boston Scientific50,25-0,3%8,6%16:17:16
Stryker275,84-0,1%12,8%16:15:48
Medtronic83,542,4%7,5%16:17:13
Media
Fox Corporation33,290,3%9,6%16:16:59
Netflix411,820,9%39,7%16:17:15
Spotify131,38-0,8%66,4%16:16:52
Nätverksutrustning
Cisco Systems55,740,5%17,0%16:17:19
Juniper Networks28,291,0%-11,5%16:17:16
Tech
Amazon134,630,0%60,3%16:17:18
Alibaba88,17-0,5%0,1%16:17:15
Alphabet130,090,9%46,6%16:17:17
Apple176,920,6%36,2%16:17:15
Meta Platforms290,970,4%141,8%16:17:15
IBM142,900,4%1,4%16:16:56
Microsoft324,500,8%35,3%16:17:19
Telekom
AT&T14,100,0%-23,4%16:17:14
T Mobile135,07-0,4%-3,5%16:17:05
Verizon33,030,1%-16,2%16:17:14
Tobak
Altria42,940,5%-6,1%16:17:18
Philip Morris94,19-0,2%-6,9%16:16:56
Transport
Fedex260,630,3%50,5%16:16:18
Verkstad
Boeing228,430,5%19,9%16:17:02
Caterpillar271,21-0,6%13,2%16:17:14
Cummins234,160,2%-3,4%16:15:37
Deere387,94-0,7%-9,5%16:17:06
Eaton215,860,1%37,5%16:17:05
Emerson Electric96,361,4%0,3%16:17:09
Honeywell186,40-0,3%-13,0%16:17:12
Parker-Hannifin398,780,3%37,0%16:15:30
Rockwell Automation293,490,2%13,9%16:17:17
Stanley Black&Decker89,830,2%19,6%16:16:52
Raytheon Technologies85,45-0,1%-15,3%16:17:16
Källa: Factset
Börsvärldens nyhetsbrev