" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,70 | 1,8% | 31,5% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 236,01 | 0,0% | 26,0% | 16:17:46 |
| Bank of America | 38,70 | -0,1% | 14,9% | 16:18:05 |
| Citigroup | 61,94 | -0,1% | 20,4% | 16:18:05 |
| Goldman Sachs | 448,66 | -1,3% | 16,3% | 16:18:00 |
| JP Morgan Chase | 199,46 | 0,7% | 17,3% | 16:18:03 |
| Morgan Stanley | 96,77 | -0,5% | 3,8% | 16:18:04 |
| Wells Fargo | 58,76 | 0,0% | 19,4% | 16:18:06 |
| Beklädnad | ||||
| Abercrombie | 182,84 | -3,5% | 107,3% | 16:18:05 |
| Gap | 22,57 | 4,2% | 7,9% | 16:18:03 |
| Bath & Body Works | 49,58 | 1,8% | 14,9% | 16:17:57 |
| TJX | 103,30 | 1,8% | 10,1% | 16:18:06 |
| Biotech | ||||
| Amgen | 296,63 | 0,1% | 3,0% | 16:18:00 |
| Detaljhandel | ||||
| eBay | 52,85 | 1,4% | 21,1% | 16:18:05 |
| Home Depot | 326,30 | 0,8% | -5,8% | 16:18:07 |
| Walmart | 64,95 | 0,0% | 23,6% | 16:18:03 |
| Energi | ||||
| Chevron | 158,20 | 0,8% | 6,1% | 16:18:08 |
| Exxon Mobil | 113,68 | 0,0% | 13,7% | 16:18:05 |
| Fordon | ||||
| Ford Motor | 11,68 | 1,0% | -4,2% | 16:18:08 |
| General Motors | 42,97 | 0,8% | 19,6% | 16:18:01 |
| Tesla | 181,51 | 3,0% | -27,0% | 16:18:09 |
| Försvar | ||||
| Lockheed Martin | 462,74 | 2,2% | 2,1% | 16:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 52,10 | -1,3% | 22,4% | 16:18:07 |
| Halvledare | ||||
| AMD | 165,67 | 0,3% | 12,4% | 16:18:07 |
| Intel | 30,46 | 1,1% | -39,4% | 16:18:06 |
| Nvidia | 1147,12 | -0,1% | 131,6% | 16:18:06 |
| Qualcomm | 207,36 | 0,0% | 43,4% | 16:18:07 |
| STMicro | 41,00 | 1,7% | -18,2% | 16:18:00 |
| Texas Instruments | 194,79 | -0,1% | 14,3% | 16:17:57 |
| Investment | ||||
| Berkshire Hathawy | 403,73 | -0,1% | 13,2% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,04 | 0,2% | 10,6% | 16:18:09 |
| Thor Industries | 94,39 | 1,2% | -20,2% | 16:17:43 |
| Livsmedel | ||||
| Coca-Cola | 61,69 | 0,0% | 4,7% | 16:18:03 |
| McDonald's | 251,50 | 0,9% | -15,2% | 16:18:01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,17 | 1,4% | -7,2% | 16:18:01 |
| Bristol Myers Squibb | 40,13 | -0,3% | -21,8% | 16:17:58 |
| Eli Lilly | 808,51 | -0,4% | 38,7% | 16:18:00 |
| Gilead Sciences | 63,28 | -0,3% | -21,9% | 16:18:09 |
| Johnson & Johnson | 144,49 | 0,0% | -7,8% | 16:18:05 |
| Merck | 125,97 | 0,1% | 15,5% | 16:18:05 |
| Pfizer | 27,91 | 0,3% | -3,1% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 75,27 | 0,4% | 30,2% | 16:17:54 |
| Stryker | 340,59 | -0,2% | 13,7% | 16:17:24 |
| Medtronic | 81,13 | -0,4% | -1,5% | 16:18:00 |
| Media | ||||
| Fox Corporation | 33,73 | -0,2% | 13,7% | 16:18:10 |
| Netflix | 655,51 | 0,1% | 34,6% | 16:18:04 |
| Spotify | 305,63 | -0,6% | 62,6% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,38 | 0,7% | -8,2% | 16:18:06 |
| Juniper Networks | 34,98 | 1,0% | 18,7% | 16:17:48 |
| Tech | ||||
| Amazon | 180,04 | -1,1% | 18,5% | 16:18:08 |
| Alibaba | 79,58 | 0,7% | 2,7% | 16:18:05 |
| Alphabet | 174,41 | -1,7% | 23,8% | 16:18:08 |
| Apple | 191,18 | 0,5% | -0,7% | 16:18:08 |
| Meta Platforms | 469,53 | -1,0% | 32,7% | 16:18:06 |
| IBM | 164,38 | -1,6% | 0,5% | 16:18:05 |
| Microsoft | 418,84 | -2,4% | 11,4% | 16:18:09 |
| Telekom | ||||
| AT&T | 17,28 | 0,9% | 2,9% | 16:18:06 |
| T Mobile | 169,69 | 0,5% | 5,8% | 16:18:07 |
| Verizon | 39,43 | 0,8% | 4,6% | 16:18:08 |
| Tobak | ||||
| Altria | 45,33 | 0,4% | 12,4% | 16:18:05 |
| Philip Morris | 99,21 | -0,4% | 5,5% | 16:17:51 |
| Transport | ||||
| Fedex | 246,49 | 0,6% | -2,6% | 16:18:09 |
| Verkstad | ||||
| Boeing | 173,99 | 1,4% | -33,3% | 16:18:02 |
| Caterpillar | 343,13 | 1,5% | 16,1% | 16:18:04 |
| Cummins | 276,31 | 0,7% | 15,3% | 16:16:12 |
| Deere | 365,51 | 0,1% | -8,6% | 16:18:08 |
| Eaton | 332,31 | -0,2% | 38,0% | 16:17:49 |
| Emerson Electric | 110,50 | -0,4% | 13,5% | 16:17:54 |
| Honeywell | 198,45 | 0,7% | -5,4% | 16:17:53 |
| Parker-Hannifin | 521,27 | -0,4% | 13,1% | 16:17:36 |
| Rockwell Automation | 255,33 | 0,0% | -17,8% | 16:17:31 |
| Stanley Black&Decker | 84,34 | 1,7% | -14,0% | 16:17:36 |
| RTX Corp | 105,47 | 0,9% | 25,4% | 16:18:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,70 | 1,8% | 31,5% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 236,01 | 0,0% | 26,0% | 16:17:46 |
| Bank of America | 38,70 | -0,1% | 14,9% | 16:18:05 |
| Citigroup | 61,94 | -0,1% | 20,4% | 16:18:05 |
| Goldman Sachs | 448,66 | -1,3% | 16,3% | 16:18:00 |
| JP Morgan Chase | 199,46 | 0,7% | 17,3% | 16:18:03 |
| Morgan Stanley | 96,77 | -0,5% | 3,8% | 16:18:04 |
| Wells Fargo | 58,76 | 0,0% | 19,4% | 16:18:06 |
| Beklädnad | ||||
| Abercrombie | 182,84 | -3,5% | 107,3% | 16:18:05 |
| Gap | 22,57 | 4,2% | 7,9% | 16:18:03 |
| Bath & Body Works | 49,58 | 1,8% | 14,9% | 16:17:57 |
| TJX | 103,30 | 1,8% | 10,1% | 16:18:06 |
| Biotech | ||||
| Amgen | 296,63 | 0,1% | 3,0% | 16:18:00 |
| Detaljhandel | ||||
| eBay | 52,85 | 1,4% | 21,1% | 16:18:05 |
| Home Depot | 326,30 | 0,8% | -5,8% | 16:18:07 |
| Walmart | 64,95 | 0,0% | 23,6% | 16:18:03 |
| Energi | ||||
| Chevron | 158,20 | 0,8% | 6,1% | 16:18:08 |
| Exxon Mobil | 113,68 | 0,0% | 13,7% | 16:18:05 |
| Fordon | ||||
| Ford Motor | 11,68 | 1,0% | -4,2% | 16:18:08 |
| General Motors | 42,97 | 0,8% | 19,6% | 16:18:01 |
| Tesla | 181,51 | 3,0% | -27,0% | 16:18:09 |
| Försvar | ||||
| Lockheed Martin | 462,74 | 2,2% | 2,1% | 16:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 52,10 | -1,3% | 22,4% | 16:18:07 |
| Halvledare | ||||
| AMD | 165,67 | 0,3% | 12,4% | 16:18:07 |
| Intel | 30,46 | 1,1% | -39,4% | 16:18:06 |
| Nvidia | 1147,12 | -0,1% | 131,6% | 16:18:06 |
| Qualcomm | 207,36 | 0,0% | 43,4% | 16:18:07 |
| STMicro | 41,00 | 1,7% | -18,2% | 16:18:00 |
| Texas Instruments | 194,79 | -0,1% | 14,3% | 16:17:57 |
| Investment | ||||
| Berkshire Hathawy | 403,73 | -0,1% | 13,2% | 16:18:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,04 | 0,2% | 10,6% | 16:18:09 |
| Thor Industries | 94,39 | 1,2% | -20,2% | 16:17:43 |
| Livsmedel | ||||
| Coca-Cola | 61,69 | 0,0% | 4,7% | 16:18:03 |
| McDonald's | 251,50 | 0,9% | -15,2% | 16:18:01 |
| Läkemedel | ||||
| Abbott Laboratories | 102,17 | 1,4% | -7,2% | 16:18:01 |
| Bristol Myers Squibb | 40,13 | -0,3% | -21,8% | 16:17:58 |
| Eli Lilly | 808,51 | -0,4% | 38,7% | 16:18:00 |
| Gilead Sciences | 63,28 | -0,3% | -21,9% | 16:18:09 |
| Johnson & Johnson | 144,49 | 0,0% | -7,8% | 16:18:05 |
| Merck | 125,97 | 0,1% | 15,5% | 16:18:05 |
| Pfizer | 27,91 | 0,3% | -3,1% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 75,27 | 0,4% | 30,2% | 16:17:54 |
| Stryker | 340,59 | -0,2% | 13,7% | 16:17:24 |
| Medtronic | 81,13 | -0,4% | -1,5% | 16:18:00 |
| Media | ||||
| Fox Corporation | 33,73 | -0,2% | 13,7% | 16:18:10 |
| Netflix | 655,51 | 0,1% | 34,6% | 16:18:04 |
| Spotify | 305,63 | -0,6% | 62,6% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,38 | 0,7% | -8,2% | 16:18:06 |
| Juniper Networks | 34,98 | 1,0% | 18,7% | 16:17:48 |
| Tech | ||||
| Amazon | 180,04 | -1,1% | 18,5% | 16:18:08 |
| Alibaba | 79,58 | 0,7% | 2,7% | 16:18:05 |
| Alphabet | 174,41 | -1,7% | 23,8% | 16:18:08 |
| Apple | 191,18 | 0,5% | -0,7% | 16:18:08 |
| Meta Platforms | 469,53 | -1,0% | 32,7% | 16:18:06 |
| IBM | 164,38 | -1,6% | 0,5% | 16:18:05 |
| Microsoft | 418,84 | -2,4% | 11,4% | 16:18:09 |
| Telekom | ||||
| AT&T | 17,28 | 0,9% | 2,9% | 16:18:06 |
| T Mobile | 169,69 | 0,5% | 5,8% | 16:18:07 |
| Verizon | 39,43 | 0,8% | 4,6% | 16:18:08 |
| Tobak | ||||
| Altria | 45,33 | 0,4% | 12,4% | 16:18:05 |
| Philip Morris | 99,21 | -0,4% | 5,5% | 16:17:51 |
| Transport | ||||
| Fedex | 246,49 | 0,6% | -2,6% | 16:18:09 |
| Verkstad | ||||
| Boeing | 173,99 | 1,4% | -33,3% | 16:18:02 |
| Caterpillar | 343,13 | 1,5% | 16,1% | 16:18:04 |
| Cummins | 276,31 | 0,7% | 15,3% | 16:16:12 |
| Deere | 365,51 | 0,1% | -8,6% | 16:18:08 |
| Eaton | 332,31 | -0,2% | 38,0% | 16:17:49 |
| Emerson Electric | 110,50 | -0,4% | 13,5% | 16:17:54 |
| Honeywell | 198,45 | 0,7% | -5,4% | 16:17:53 |
| Parker-Hannifin | 521,27 | -0,4% | 13,1% | 16:17:36 |
| Rockwell Automation | 255,33 | 0,0% | -17,8% | 16:17:31 |
| Stanley Black&Decker | 84,34 | 1,7% | -14,0% | 16:17:36 |
| RTX Corp | 105,47 | 0,9% | 25,4% | 16:18:06 |
| Källa: Factset |
LÄS MER