" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,64 | -1,5% | -26,0% | 16:17:47 |
| Bank & Finans | ||||
| American Express | 174,76 | 1,8% | 18,3% | 16:17:53 |
| Bank of America | 28,69 | 0,1% | -13,4% | 16:17:56 |
| Citigroup | 45,96 | 0,6% | 1,6% | 16:17:52 |
| Goldman Sachs | 315,55 | -0,3% | -8,1% | 16:17:44 |
| JP Morgan Chase | 146,58 | 1,0% | 9,3% | 16:17:54 |
| Morgan Stanley | 83,97 | 0,7% | -1,2% | 16:17:55 |
| Wells Fargo | 42,39 | 0,2% | 2,7% | 16:17:57 |
| Beklädnad | ||||
| Abercrombie | 35,44 | 0,3% | 54,7% | 16:17:53 |
| Gap | 9,47 | 4,4% | -16,0% | 16:17:53 |
| Bath & Body Works | 37,34 | 0,5% | -11,4% | 16:17:53 |
| TJX | 84,11 | 0,6% | 5,7% | 16:17:50 |
| Biotech | ||||
| Amgen | 222,79 | -0,9% | -15,2% | 16:17:57 |
| Detaljhandel | ||||
| eBay | 46,59 | 2,0% | 12,3% | 16:17:46 |
| Home Depot | 311,88 | 0,5% | -1,3% | 16:17:49 |
| Walmart | 154,44 | -0,3% | 8,9% | 16:17:55 |
| Energi | ||||
| Chevron | 156,47 | 0,8% | -12,8% | 16:17:56 |
| Exxon Mobil | 105,16 | 0,4% | -4,7% | 16:17:56 |
| Fordon | ||||
| Ford Motor | 15,12 | 0,3% | 30,0% | 16:17:53 |
| General Motors | 39,88 | 0,6% | 18,5% | 16:17:57 |
| Tesla | 268,28 | -0,5% | 117,8% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 464,30 | 0,9% | -4,6% | 16:17:34 |
| Gruvor | ||||
| Freeport McMoRan | 39,31 | 0,8% | 3,4% | 16:17:51 |
| Halvledare | ||||
| AMD | 110,37 | -2,8% | 70,4% | 16:17:54 |
| Intel | 32,97 | 0,7% | 24,7% | 16:17:55 |
| Nvidia | 422,00 | 0,0% | 188,8% | 16:17:54 |
| Qualcomm | 115,57 | -1,3% | 5,1% | 16:17:50 |
| STMicro | 48,85 | 0,2% | 37,3% | 16:17:57 |
| Texas Instruments | 178,05 | -0,8% | 7,8% | 16:17:39 |
| Investment | ||||
| Berkshire Hathawy | 342,75 | 0,5% | 11,0% | 16:17:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,81 | -0,7% | -2,5% | 16:17:51 |
| Thor Industries | 105,01 | 1,6% | 39,1% | 16:16:16 |
| Livsmedel | ||||
| Coca-Cola | 59,09 | -0,4% | -7,1% | 16:17:53 |
| McDonald's | 292,46 | -0,7% | 11,0% | 16:17:43 |
| Läkemedel | ||||
| Abbott Laboratories | 107,29 | 0,3% | -2,3% | 16:17:54 |
| Bristol Myers Squibb | 62,55 | 0,1% | -13,1% | 16:17:46 |
| Eli Lilly | 442,91 | -2,3% | 21,1% | 16:17:53 |
| Gilead Sciences | 75,77 | 0,1% | -11,7% | 16:17:49 |
| Johnson & Johnson | 159,55 | 0,0% | -9,7% | 16:17:43 |
| Merck | 108,80 | -1,1% | -1,9% | 16:17:45 |
| Pfizer | 35,86 | 0,5% | -30,0% | 16:17:50 |
| Medtech | ||||
| Boston Scientific | 52,61 | -0,2% | 13,7% | 16:17:27 |
| Stryker | 295,06 | -0,1% | 20,7% | 16:17:18 |
| Medtronic | 86,87 | 0,5% | 11,8% | 16:17:57 |
| Media | ||||
| Fox Corporation | 33,89 | 0,5% | 11,6% | 16:17:56 |
| Netflix | 432,80 | -2,0% | 46,8% | 16:17:57 |
| Spotify | 159,14 | 1,1% | 101,6% | 16:17:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,70 | 0,6% | 8,5% | 16:17:58 |
| Juniper Networks | 31,30 | 0,6% | -2,1% | 16:17:50 |
| Tech | ||||
| Amazon | 128,39 | 1,0% | 52,8% | 16:17:56 |
| Alibaba | 89,08 | -1,6% | 1,1% | 16:17:56 |
| Alphabet | 117,17 | 0,3% | 32,1% | 16:17:53 |
| Apple | 187,97 | -0,3% | 44,7% | 16:17:57 |
| Meta Platforms | 293,40 | -0,2% | 143,8% | 16:17:57 |
| IBM | 133,43 | 0,4% | -5,3% | 16:17:33 |
| Microsoft | 328,22 | -1,1% | 36,9% | 16:17:55 |
| Telekom | ||||
| AT&T | 15,23 | -0,3% | -17,3% | 16:17:56 |
| T Mobile | 138,54 | 0,1% | -1,0% | 16:17:58 |
| Verizon | 34,95 | -0,6% | -11,3% | 16:17:53 |
| Tobak | ||||
| Altria | 45,23 | 0,6% | -1,1% | 16:17:55 |
| Philip Morris | 98,02 | 0,3% | -3,2% | 16:17:53 |
| Transport | ||||
| Fedex | 255,14 | 1,4% | 47,3% | 16:17:57 |
| Verkstad | ||||
| Boeing | 212,16 | -0,5% | 11,4% | 16:17:54 |
| Caterpillar | 253,17 | 1,8% | 5,7% | 16:17:58 |
| Cummins | 256,63 | 1,4% | 5,9% | 16:17:25 |
| Deere | 413,28 | 1,5% | -3,6% | 16:17:43 |
| Eaton | 202,55 | -0,3% | 29,1% | 16:17:32 |
| Emerson Electric | 90,61 | 1,3% | -5,7% | 16:17:55 |
| Honeywell | 208,10 | 0,2% | -2,9% | 16:17:51 |
| Parker-Hannifin | 397,67 | 1,3% | 36,7% | 16:17:55 |
| Rockwell Automation | 340,94 | 1,5% | 32,4% | 16:17:52 |
| Stanley Black&Decker | 96,02 | 2,5% | 27,8% | 16:17:28 |
| Raytheon Technologies | 97,20 | -0,3% | -3,7% | 16:17:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,64 | -1,5% | -26,0% | 16:17:47 |
| Bank & Finans | ||||
| American Express | 174,76 | 1,8% | 18,3% | 16:17:53 |
| Bank of America | 28,69 | 0,1% | -13,4% | 16:17:56 |
| Citigroup | 45,96 | 0,6% | 1,6% | 16:17:52 |
| Goldman Sachs | 315,55 | -0,3% | -8,1% | 16:17:44 |
| JP Morgan Chase | 146,58 | 1,0% | 9,3% | 16:17:54 |
| Morgan Stanley | 83,97 | 0,7% | -1,2% | 16:17:55 |
| Wells Fargo | 42,39 | 0,2% | 2,7% | 16:17:57 |
| Beklädnad | ||||
| Abercrombie | 35,44 | 0,3% | 54,7% | 16:17:53 |
| Gap | 9,47 | 4,4% | -16,0% | 16:17:53 |
| Bath & Body Works | 37,34 | 0,5% | -11,4% | 16:17:53 |
| TJX | 84,11 | 0,6% | 5,7% | 16:17:50 |
| Biotech | ||||
| Amgen | 222,79 | -0,9% | -15,2% | 16:17:57 |
| Detaljhandel | ||||
| eBay | 46,59 | 2,0% | 12,3% | 16:17:46 |
| Home Depot | 311,88 | 0,5% | -1,3% | 16:17:49 |
| Walmart | 154,44 | -0,3% | 8,9% | 16:17:55 |
| Energi | ||||
| Chevron | 156,47 | 0,8% | -12,8% | 16:17:56 |
| Exxon Mobil | 105,16 | 0,4% | -4,7% | 16:17:56 |
| Fordon | ||||
| Ford Motor | 15,12 | 0,3% | 30,0% | 16:17:53 |
| General Motors | 39,88 | 0,6% | 18,5% | 16:17:57 |
| Tesla | 268,28 | -0,5% | 117,8% | 16:17:54 |
| Försvar | ||||
| Lockheed Martin | 464,30 | 0,9% | -4,6% | 16:17:34 |
| Gruvor | ||||
| Freeport McMoRan | 39,31 | 0,8% | 3,4% | 16:17:51 |
| Halvledare | ||||
| AMD | 110,37 | -2,8% | 70,4% | 16:17:54 |
| Intel | 32,97 | 0,7% | 24,7% | 16:17:55 |
| Nvidia | 422,00 | 0,0% | 188,8% | 16:17:54 |
| Qualcomm | 115,57 | -1,3% | 5,1% | 16:17:50 |
| STMicro | 48,85 | 0,2% | 37,3% | 16:17:57 |
| Texas Instruments | 178,05 | -0,8% | 7,8% | 16:17:39 |
| Investment | ||||
| Berkshire Hathawy | 342,75 | 0,5% | 11,0% | 16:17:55 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,81 | -0,7% | -2,5% | 16:17:51 |
| Thor Industries | 105,01 | 1,6% | 39,1% | 16:16:16 |
| Livsmedel | ||||
| Coca-Cola | 59,09 | -0,4% | -7,1% | 16:17:53 |
| McDonald's | 292,46 | -0,7% | 11,0% | 16:17:43 |
| Läkemedel | ||||
| Abbott Laboratories | 107,29 | 0,3% | -2,3% | 16:17:54 |
| Bristol Myers Squibb | 62,55 | 0,1% | -13,1% | 16:17:46 |
| Eli Lilly | 442,91 | -2,3% | 21,1% | 16:17:53 |
| Gilead Sciences | 75,77 | 0,1% | -11,7% | 16:17:49 |
| Johnson & Johnson | 159,55 | 0,0% | -9,7% | 16:17:43 |
| Merck | 108,80 | -1,1% | -1,9% | 16:17:45 |
| Pfizer | 35,86 | 0,5% | -30,0% | 16:17:50 |
| Medtech | ||||
| Boston Scientific | 52,61 | -0,2% | 13,7% | 16:17:27 |
| Stryker | 295,06 | -0,1% | 20,7% | 16:17:18 |
| Medtronic | 86,87 | 0,5% | 11,8% | 16:17:57 |
| Media | ||||
| Fox Corporation | 33,89 | 0,5% | 11,6% | 16:17:56 |
| Netflix | 432,80 | -2,0% | 46,8% | 16:17:57 |
| Spotify | 159,14 | 1,1% | 101,6% | 16:17:57 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,70 | 0,6% | 8,5% | 16:17:58 |
| Juniper Networks | 31,30 | 0,6% | -2,1% | 16:17:50 |
| Tech | ||||
| Amazon | 128,39 | 1,0% | 52,8% | 16:17:56 |
| Alibaba | 89,08 | -1,6% | 1,1% | 16:17:56 |
| Alphabet | 117,17 | 0,3% | 32,1% | 16:17:53 |
| Apple | 187,97 | -0,3% | 44,7% | 16:17:57 |
| Meta Platforms | 293,40 | -0,2% | 143,8% | 16:17:57 |
| IBM | 133,43 | 0,4% | -5,3% | 16:17:33 |
| Microsoft | 328,22 | -1,1% | 36,9% | 16:17:55 |
| Telekom | ||||
| AT&T | 15,23 | -0,3% | -17,3% | 16:17:56 |
| T Mobile | 138,54 | 0,1% | -1,0% | 16:17:58 |
| Verizon | 34,95 | -0,6% | -11,3% | 16:17:53 |
| Tobak | ||||
| Altria | 45,23 | 0,6% | -1,1% | 16:17:55 |
| Philip Morris | 98,02 | 0,3% | -3,2% | 16:17:53 |
| Transport | ||||
| Fedex | 255,14 | 1,4% | 47,3% | 16:17:57 |
| Verkstad | ||||
| Boeing | 212,16 | -0,5% | 11,4% | 16:17:54 |
| Caterpillar | 253,17 | 1,8% | 5,7% | 16:17:58 |
| Cummins | 256,63 | 1,4% | 5,9% | 16:17:25 |
| Deere | 413,28 | 1,5% | -3,6% | 16:17:43 |
| Eaton | 202,55 | -0,3% | 29,1% | 16:17:32 |
| Emerson Electric | 90,61 | 1,3% | -5,7% | 16:17:55 |
| Honeywell | 208,10 | 0,2% | -2,9% | 16:17:51 |
| Parker-Hannifin | 397,67 | 1,3% | 36,7% | 16:17:55 |
| Rockwell Automation | 340,94 | 1,5% | 32,4% | 16:17:52 |
| Stanley Black&Decker | 96,02 | 2,5% | 27,8% | 16:17:28 |
| Raytheon Technologies | 97,20 | -0,3% | -3,7% | 16:17:35 |
| Källa: Factset |
LÄS MER