" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,96 | 0,7% | -11,9% | 16:17:52 |
| Bank & Finans | ||||
| American Express | 187,74 | 1,0% | 0,2% | 16:17:59 |
| Bank of America | 33,18 | 0,6% | -1,5% | 16:18:00 |
| Citigroup | 53,73 | 0,9% | 4,5% | 16:18:01 |
| Goldman Sachs | 386,15 | 1,8% | 0,1% | 16:17:59 |
| JP Morgan Chase | 171,57 | 0,6% | 0,9% | 16:17:59 |
| Morgan Stanley | 88,24 | 0,8% | -5,4% | 16:17:59 |
| Wells Fargo | 49,78 | 0,6% | 1,1% | 16:17:59 |
| Beklädnad | ||||
| Abercrombie | 103,45 | 1,2% | 17,3% | 16:17:44 |
| Gap | 19,53 | 3,0% | -6,6% | 16:17:50 |
| Bath & Body Works | 41,22 | 0,2% | -4,5% | 16:17:57 |
| TJX | 95,44 | 0,5% | 1,7% | 16:18:00 |
| Biotech | ||||
| Amgen | 306,58 | 0,4% | 6,4% | 16:17:45 |
| Detaljhandel | ||||
| eBay | 41,39 | -0,5% | -5,1% | 16:17:57 |
| Home Depot | 350,31 | 0,9% | 1,1% | 16:17:59 |
| Walmart | 160,93 | 0,3% | 2,1% | 16:18:01 |
| Energi | ||||
| Chevron | 146,46 | 1,1% | -1,8% | 16:17:59 |
| Exxon Mobil | 100,33 | 0,7% | 0,3% | 16:18:00 |
| Fordon | ||||
| Ford Motor | 11,21 | 1,6% | -8,0% | 16:17:57 |
| General Motors | 35,12 | 1,2% | -2,2% | 16:18:00 |
| Tesla | 186,33 | -10,3% | -25,0% | 16:17:58 |
| Försvar | ||||
| Lockheed Martin | 429,12 | -0,6% | -5,3% | 16:17:54 |
| Gruvor | ||||
| Freeport McMoRan | 39,55 | -0,4% | -7,1% | 16:18:00 |
| Halvledare | ||||
| AMD | 182,47 | 2,3% | 23,8% | 16:17:57 |
| Intel | 49,76 | 1,4% | -1,0% | 16:18:01 |
| Nvidia | 623,15 | 1,6% | 25,8% | 16:17:57 |
| Qualcomm | 156,09 | 1,1% | 7,9% | 16:17:59 |
| STMicro | 45,95 | 0,0% | -8,3% | 16:18:00 |
| Texas Instruments | 169,14 | -0,5% | -0,8% | 16:17:58 |
| Investment | ||||
| Berkshire Hathawy | 379,36 | 0,7% | 6,4% | 16:17:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,58 | 1,0% | 4,8% | 16:17:56 |
| Thor Industries | 113,13 | 0,0% | -4,3% | 16:17:50 |
| Livsmedel | ||||
| Coca-Cola | 59,01 | 0,2% | 0,1% | 16:17:52 |
| McDonald's | 299,90 | -0,2% | 1,1% | 16:17:58 |
| Läkemedel | ||||
| Abbott Laboratories | 111,41 | 0,6% | 1,2% | 16:17:52 |
| Bristol Myers Squibb | 49,83 | -0,8% | -2,9% | 16:17:56 |
| Eli Lilly | 631,40 | -0,4% | 8,3% | 16:17:45 |
| Gilead Sciences | 80,82 | 1,6% | -0,2% | 16:18:02 |
| Johnson & Johnson | 159,06 | 0,1% | 1,5% | 16:17:59 |
| Merck | 119,18 | 0,3% | 9,3% | 16:17:57 |
| Pfizer | 27,54 | -1,3% | -4,3% | 16:17:58 |
| Medtech | ||||
| Boston Scientific | 60,02 | 0,2% | 3,8% | 16:17:59 |
| Stryker | 309,01 | 0,4% | 3,2% | 16:17:47 |
| Medtronic | 84,78 | 0,1% | 2,9% | 16:17:50 |
| Media | ||||
| Fox Corporation | 31,96 | 1,8% | 7,7% | 16:17:51 |
| Netflix | 552,93 | 1,5% | 13,6% | 16:17:54 |
| Spotify | 212,03 | 0,4% | 12,8% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,18 | 1,7% | 3,3% | 16:17:59 |
| Juniper Networks | 37,25 | 0,2% | 26,4% | 16:17:57 |
| Tech | ||||
| Amazon | 156,56 | -0,2% | 3,0% | 16:18:01 |
| Alibaba | 73,98 | -1,6% | -4,6% | 16:17:57 |
| Alphabet | 153,12 | 1,8% | 8,6% | 16:17:58 |
| Apple | 195,20 | 0,4% | 1,4% | 16:17:58 |
| Meta Platforms | 394,72 | 1,0% | 11,5% | 16:17:54 |
| IBM | 194,55 | 11,9% | 19,0% | 16:17:58 |
| Microsoft | 405,67 | 0,8% | 7,9% | 16:18:00 |
| Telekom | ||||
| AT&T | 16,94 | 1,6% | 1,0% | 16:17:55 |
| T Mobile | 162,55 | 0,3% | 1,4% | 16:17:53 |
| Verizon | 41,73 | 1,1% | 10,7% | 16:17:59 |
| Tobak | ||||
| Altria | 40,14 | 0,5% | -0,5% | 16:17:59 |
| Philip Morris | 91,43 | 0,6% | -2,8% | 16:17:56 |
| Transport | ||||
| Fedex | 253,79 | 1,6% | 0,3% | 16:17:49 |
| Verkstad | ||||
| Boeing | 202,17 | -5,6% | -22,4% | 16:17:58 |
| Caterpillar | 300,85 | 3,5% | 1,8% | 16:17:59 |
| Cummins | 239,45 | 1,5% | -0,1% | 16:16:57 |
| Deere | 393,05 | 1,2% | -1,7% | 16:17:50 |
| Eaton | 244,59 | 1,3% | 1,6% | 16:17:50 |
| Emerson Electric | 95,87 | 1,6% | -1,5% | 16:17:59 |
| Honeywell | 201,42 | 0,8% | -4,0% | 16:17:50 |
| Parker-Hannifin | 470,60 | 1,2% | 2,1% | 16:17:57 |
| Rockwell Automation | 305,45 | 1,7% | -1,6% | 16:17:42 |
| Stanley Black&Decker | 94,08 | 1,3% | -4,1% | 16:17:17 |
| RTX Corp | 90,30 | 0,9% | 7,3% | 16:17:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,96 | 0,7% | -11,9% | 16:17:52 |
| Bank & Finans | ||||
| American Express | 187,74 | 1,0% | 0,2% | 16:17:59 |
| Bank of America | 33,18 | 0,6% | -1,5% | 16:18:00 |
| Citigroup | 53,73 | 0,9% | 4,5% | 16:18:01 |
| Goldman Sachs | 386,15 | 1,8% | 0,1% | 16:17:59 |
| JP Morgan Chase | 171,57 | 0,6% | 0,9% | 16:17:59 |
| Morgan Stanley | 88,24 | 0,8% | -5,4% | 16:17:59 |
| Wells Fargo | 49,78 | 0,6% | 1,1% | 16:17:59 |
| Beklädnad | ||||
| Abercrombie | 103,45 | 1,2% | 17,3% | 16:17:44 |
| Gap | 19,53 | 3,0% | -6,6% | 16:17:50 |
| Bath & Body Works | 41,22 | 0,2% | -4,5% | 16:17:57 |
| TJX | 95,44 | 0,5% | 1,7% | 16:18:00 |
| Biotech | ||||
| Amgen | 306,58 | 0,4% | 6,4% | 16:17:45 |
| Detaljhandel | ||||
| eBay | 41,39 | -0,5% | -5,1% | 16:17:57 |
| Home Depot | 350,31 | 0,9% | 1,1% | 16:17:59 |
| Walmart | 160,93 | 0,3% | 2,1% | 16:18:01 |
| Energi | ||||
| Chevron | 146,46 | 1,1% | -1,8% | 16:17:59 |
| Exxon Mobil | 100,33 | 0,7% | 0,3% | 16:18:00 |
| Fordon | ||||
| Ford Motor | 11,21 | 1,6% | -8,0% | 16:17:57 |
| General Motors | 35,12 | 1,2% | -2,2% | 16:18:00 |
| Tesla | 186,33 | -10,3% | -25,0% | 16:17:58 |
| Försvar | ||||
| Lockheed Martin | 429,12 | -0,6% | -5,3% | 16:17:54 |
| Gruvor | ||||
| Freeport McMoRan | 39,55 | -0,4% | -7,1% | 16:18:00 |
| Halvledare | ||||
| AMD | 182,47 | 2,3% | 23,8% | 16:17:57 |
| Intel | 49,76 | 1,4% | -1,0% | 16:18:01 |
| Nvidia | 623,15 | 1,6% | 25,8% | 16:17:57 |
| Qualcomm | 156,09 | 1,1% | 7,9% | 16:17:59 |
| STMicro | 45,95 | 0,0% | -8,3% | 16:18:00 |
| Texas Instruments | 169,14 | -0,5% | -0,8% | 16:17:58 |
| Investment | ||||
| Berkshire Hathawy | 379,36 | 0,7% | 6,4% | 16:17:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,58 | 1,0% | 4,8% | 16:17:56 |
| Thor Industries | 113,13 | 0,0% | -4,3% | 16:17:50 |
| Livsmedel | ||||
| Coca-Cola | 59,01 | 0,2% | 0,1% | 16:17:52 |
| McDonald's | 299,90 | -0,2% | 1,1% | 16:17:58 |
| Läkemedel | ||||
| Abbott Laboratories | 111,41 | 0,6% | 1,2% | 16:17:52 |
| Bristol Myers Squibb | 49,83 | -0,8% | -2,9% | 16:17:56 |
| Eli Lilly | 631,40 | -0,4% | 8,3% | 16:17:45 |
| Gilead Sciences | 80,82 | 1,6% | -0,2% | 16:18:02 |
| Johnson & Johnson | 159,06 | 0,1% | 1,5% | 16:17:59 |
| Merck | 119,18 | 0,3% | 9,3% | 16:17:57 |
| Pfizer | 27,54 | -1,3% | -4,3% | 16:17:58 |
| Medtech | ||||
| Boston Scientific | 60,02 | 0,2% | 3,8% | 16:17:59 |
| Stryker | 309,01 | 0,4% | 3,2% | 16:17:47 |
| Medtronic | 84,78 | 0,1% | 2,9% | 16:17:50 |
| Media | ||||
| Fox Corporation | 31,96 | 1,8% | 7,7% | 16:17:51 |
| Netflix | 552,93 | 1,5% | 13,6% | 16:17:54 |
| Spotify | 212,03 | 0,4% | 12,8% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,18 | 1,7% | 3,3% | 16:17:59 |
| Juniper Networks | 37,25 | 0,2% | 26,4% | 16:17:57 |
| Tech | ||||
| Amazon | 156,56 | -0,2% | 3,0% | 16:18:01 |
| Alibaba | 73,98 | -1,6% | -4,6% | 16:17:57 |
| Alphabet | 153,12 | 1,8% | 8,6% | 16:17:58 |
| Apple | 195,20 | 0,4% | 1,4% | 16:17:58 |
| Meta Platforms | 394,72 | 1,0% | 11,5% | 16:17:54 |
| IBM | 194,55 | 11,9% | 19,0% | 16:17:58 |
| Microsoft | 405,67 | 0,8% | 7,9% | 16:18:00 |
| Telekom | ||||
| AT&T | 16,94 | 1,6% | 1,0% | 16:17:55 |
| T Mobile | 162,55 | 0,3% | 1,4% | 16:17:53 |
| Verizon | 41,73 | 1,1% | 10,7% | 16:17:59 |
| Tobak | ||||
| Altria | 40,14 | 0,5% | -0,5% | 16:17:59 |
| Philip Morris | 91,43 | 0,6% | -2,8% | 16:17:56 |
| Transport | ||||
| Fedex | 253,79 | 1,6% | 0,3% | 16:17:49 |
| Verkstad | ||||
| Boeing | 202,17 | -5,6% | -22,4% | 16:17:58 |
| Caterpillar | 300,85 | 3,5% | 1,8% | 16:17:59 |
| Cummins | 239,45 | 1,5% | -0,1% | 16:16:57 |
| Deere | 393,05 | 1,2% | -1,7% | 16:17:50 |
| Eaton | 244,59 | 1,3% | 1,6% | 16:17:50 |
| Emerson Electric | 95,87 | 1,6% | -1,5% | 16:17:59 |
| Honeywell | 201,42 | 0,8% | -4,0% | 16:17:50 |
| Parker-Hannifin | 470,60 | 1,2% | 2,1% | 16:17:57 |
| Rockwell Automation | 305,45 | 1,7% | -1,6% | 16:17:42 |
| Stanley Black&Decker | 94,08 | 1,3% | -4,1% | 16:17:17 |
| RTX Corp | 90,30 | 0,9% | 7,3% | 16:17:50 |
| Källa: Factset |
LÄS MER