Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,960,7%-11,9%16:17:52Bank & FinansAmerican Express187,741,0%0,2%16:17:59Bank of America33,180,6%-1,5%16:18:00Citigroup53,730,9%4,5%16:18:01Goldman Sachs386,151,8%0,1%16:17:59JP Morgan Chase171,570,6%0,9%16:17:59Morgan Stanley88,240,8%-5,4%16:17:59Wells Fargo49,780,6%1,1%16:17:59BeklädnadAbercrombie103,451,2%17,3%16:17:44Gap19,533,0%-6,6%16:17:50Bath & Body Works41,220,2%-4,5%16:17:57TJX95,440,5%1,7%16:18:00BiotechAmgen306,580,4%6,4%16:17:45DetaljhandeleBay41,39-0,5%-5,1%16:17:57Home Depot350,310,9%1,1%16:17:59Walmart160,930,3%2,1%16:18:01EnergiChevron146,461,1%-1,8%16:17:59Exxon Mobil100,330,7%0,3%16:18:00FordonFord Motor11,211,6%-8,0%16:17:57General Motors35,121,2%-2,2%16:18:00Tesla186,33-10,3%-25,0%16:17:58FörsvarLockheed Martin429,12-0,6%-5,3%16:17:54GruvorFreeport McMoRan39,55-0,4%-7,1%16:18:00HalvledareAMD182,472,3%23,8%16:17:57Intel49,761,4%-1,0%16:18:01Nvidia623,151,6%25,8%16:17:57Qualcomm156,091,1%7,9%16:17:59STMicro45,950,0%-8,3%16:18:00Texas Instruments169,14-0,5%-0,8%16:17:58InvestmentBerkshire Hathawy379,360,7%6,4%16:17:59KonsumentvarorProcter&Gamble153,581,0%4,8%16:17:56Thor Industries113,130,0%-4,3%16:17:50LivsmedelCoca-Cola59,010,2%0,1%16:17:52McDonald's299,90-0,2%1,1%16:17:58LäkemedelAbbott Laboratories111,410,6%1,2%16:17:52Bristol Myers Squibb49,83-0,8%-2,9%16:17:56Eli Lilly631,40-0,4%8,3%16:17:45Gilead Sciences80,821,6%-0,2%16:18:02Johnson & Johnson159,060,1%1,5%16:17:59Merck119,180,3%9,3%16:17:57Pfizer27,54-1,3%-4,3%16:17:58MedtechBoston Scientific60,020,2%3,8%16:17:59Stryker309,010,4%3,2%16:17:47Medtronic84,780,1%2,9%16:17:50MediaFox Corporation31,961,8%7,7%16:17:51Netflix552,931,5%13,6%16:17:54Spotify212,030,4%12,8%16:17:37NätverksutrustningCisco Systems52,181,7%3,3%16:17:59Juniper Networks37,250,2%26,4%16:17:57TechAmazon156,56-0,2%3,0%16:18:01Alibaba73,98-1,6%-4,6%16:17:57Alphabet153,121,8%8,6%16:17:58Apple195,200,4%1,4%16:17:58Meta Platforms394,721,0%11,5%16:17:54IBM194,5511,9%19,0%16:17:58Microsoft405,670,8%7,9%16:18:00TelekomAT&T16,941,6%1,0%16:17:55T Mobile162,550,3%1,4%16:17:53Verizon41,731,1%10,7%16:17:59TobakAltria40,140,5%-0,5%16:17:59Philip Morris91,430,6%-2,8%16:17:56TransportFedex253,791,6%0,3%16:17:49VerkstadBoeing202,17-5,6%-22,4%16:17:58Caterpillar300,853,5%1,8%16:17:59Cummins239,451,5%-0,1%16:16:57Deere393,051,2%-1,7%16:17:50Eaton244,591,3%1,6%16:17:50Emerson Electric95,871,6%-1,5%16:17:59Honeywell201,420,8%-4,0%16:17:50Parker-Hannifin470,601,2%2,1%16:17:57Rockwell Automation305,451,7%-1,6%16:17:42Stanley Black&Decker94,081,3%-4,1%16:17:17RTX Corp90,300,9%7,3%16:17:50Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,960,7%-11,9%16:17:52Bank & FinansAmerican Express187,741,0%0,2%16:17:59Bank of America33,180,6%-1,5%16:18:00Citigroup53,730,9%4,5%16:18:01Goldman Sachs386,151,8%0,1%16:17:59JP Morgan Chase171,570,6%0,9%16:17:59Morgan Stanley88,240,8%-5,4%16:17:59Wells Fargo49,780,6%1,1%16:17:59BeklädnadAbercrombie103,451,2%17,3%16:17:44Gap19,533,0%-6,6%16:17:50Bath & Body Works41,220,2%-4,5%16:17:57TJX95,440,5%1,7%16:18:00BiotechAmgen306,580,4%6,4%16:17:45DetaljhandeleBay41,39-0,5%-5,1%16:17:57Home Depot350,310,9%1,1%16:17:59Walmart160,930,3%2,1%16:18:01EnergiChevron146,461,1%-1,8%16:17:59Exxon Mobil100,330,7%0,3%16:18:00FordonFord Motor11,211,6%-8,0%16:17:57General Motors35,121,2%-2,2%16:18:00Tesla186,33-10,3%-25,0%16:17:58FörsvarLockheed Martin429,12-0,6%-5,3%16:17:54GruvorFreeport McMoRan39,55-0,4%-7,1%16:18:00HalvledareAMD182,472,3%23,8%16:17:57Intel49,761,4%-1,0%16:18:01Nvidia623,151,6%25,8%16:17:57Qualcomm156,091,1%7,9%16:17:59STMicro45,950,0%-8,3%16:18:00Texas Instruments169,14-0,5%-0,8%16:17:58InvestmentBerkshire Hathawy379,360,7%6,4%16:17:59KonsumentvarorProcter&Gamble153,581,0%4,8%16:17:56Thor Industries113,130,0%-4,3%16:17:50LivsmedelCoca-Cola59,010,2%0,1%16:17:52McDonald's299,90-0,2%1,1%16:17:58LäkemedelAbbott Laboratories111,410,6%1,2%16:17:52Bristol Myers Squibb49,83-0,8%-2,9%16:17:56Eli Lilly631,40-0,4%8,3%16:17:45Gilead Sciences80,821,6%-0,2%16:18:02Johnson & Johnson159,060,1%1,5%16:17:59Merck119,180,3%9,3%16:17:57Pfizer27,54-1,3%-4,3%16:17:58MedtechBoston Scientific60,020,2%3,8%16:17:59Stryker309,010,4%3,2%16:17:47Medtronic84,780,1%2,9%16:17:50MediaFox Corporation31,961,8%7,7%16:17:51Netflix552,931,5%13,6%16:17:54Spotify212,030,4%12,8%16:17:37NätverksutrustningCisco Systems52,181,7%3,3%16:17:59Juniper Networks37,250,2%26,4%16:17:57TechAmazon156,56-0,2%3,0%16:18:01Alibaba73,98-1,6%-4,6%16:17:57Alphabet153,121,8%8,6%16:17:58Apple195,200,4%1,4%16:17:58Meta Platforms394,721,0%11,5%16:17:54IBM194,5511,9%19,0%16:17:58Microsoft405,670,8%7,9%16:18:00TelekomAT&T16,941,6%1,0%16:17:55T Mobile162,550,3%1,4%16:17:53Verizon41,731,1%10,7%16:17:59TobakAltria40,140,5%-0,5%16:17:59Philip Morris91,430,6%-2,8%16:17:56TransportFedex253,791,6%0,3%16:17:49VerkstadBoeing202,17-5,6%-22,4%16:17:58Caterpillar300,853,5%1,8%16:17:59Cummins239,451,5%-0,1%16:16:57Deere393,051,2%-1,7%16:17:50Eaton244,591,3%1,6%16:17:50Emerson Electric95,871,6%-1,5%16:17:59Honeywell201,420,8%-4,0%16:17:50Parker-Hannifin470,601,2%2,1%16:17:57Rockwell Automation305,451,7%-1,6%16:17:42Stanley Black&Decker94,081,3%-4,1%16:17:17RTX Corp90,300,9%7,3%16:17:50Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa29,960,7%-11,9%16:17:52Bank & FinansAmerican Express187,741,0%0,2%16:17:59Bank of America33,180,6%-1,5%16:18:00Citigroup53,730,9%4,5%16:18:01Goldman Sachs386,151,8%0,1%16:17:59JP Morgan Chase171,570,6%0,9%16:17:59Morgan Stanley88,240,8%-5,4%16:17:59Wells Fargo49,780,6%1,1%16:17:59BeklädnadAbercrombie103,451,2%17,3%16:17:44Gap19,533,0%-6,6%16:17:50Bath & Body Works41,220,2%-4,5%16:17:57TJX95,440,5%1,7%16:18:00BiotechAmgen306,580,4%6,4%16:17:45DetaljhandeleBay41,39-0,5%-5,1%16:17:57Home Depot350,310,9%1,1%16:17:59Walmart160,930,3%2,1%16:18:01EnergiChevron146,461,1%-1,8%16:17:59Exxon Mobil100,330,7%0,3%16:18:00FordonFord Motor11,211,6%-8,0%16:17:57General Motors35,121,2%-2,2%16:18:00Tesla186,33-10,3%-25,0%16:17:58FörsvarLockheed Martin429,12-0,6%-5,3%16:17:54GruvorFreeport McMoRan39,55-0,4%-7,1%16:18:00HalvledareAMD182,472,3%23,8%16:17:57Intel49,761,4%-1,0%16:18:01Nvidia623,151,6%25,8%16:17:57Qualcomm156,091,1%7,9%16:17:59STMicro45,950,0%-8,3%16:18:00Texas Instruments169,14-0,5%-0,8%16:17:58InvestmentBerkshire Hathawy379,360,7%6,4%16:17:59KonsumentvarorProcter&Gamble153,581,0%4,8%16:17:56Thor Industries113,130,0%-4,3%16:17:50LivsmedelCoca-Cola59,010,2%0,1%16:17:52McDonald's299,90-0,2%1,1%16:17:58LäkemedelAbbott Laboratories111,410,6%1,2%16:17:52Bristol Myers Squibb49,83-0,8%-2,9%16:17:56Eli Lilly631,40-0,4%8,3%16:17:45Gilead Sciences80,821,6%-0,2%16:18:02Johnson & Johnson159,060,1%1,5%16:17:59Merck119,180,3%9,3%16:17:57Pfizer27,54-1,3%-4,3%16:17:58MedtechBoston Scientific60,020,2%3,8%16:17:59Stryker309,010,4%3,2%16:17:47Medtronic84,780,1%2,9%16:17:50MediaFox Corporation31,961,8%7,7%16:17:51Netflix552,931,5%13,6%16:17:54Spotify212,030,4%12,8%16:17:37NätverksutrustningCisco Systems52,181,7%3,3%16:17:59Juniper Networks37,250,2%26,4%16:17:57TechAmazon156,56-0,2%3,0%16:18:01Alibaba73,98-1,6%-4,6%16:17:57Alphabet153,121,8%8,6%16:17:58Apple195,200,4%1,4%16:17:58Meta Platforms394,721,0%11,5%16:17:54IBM194,5511,9%19,0%16:17:58Microsoft405,670,8%7,9%16:18:00TelekomAT&T16,941,6%1,0%16:17:55T Mobile162,550,3%1,4%16:17:53Verizon41,731,1%10,7%16:17:59TobakAltria40,140,5%-0,5%16:17:59Philip Morris91,430,6%-2,8%16:17:56TransportFedex253,791,6%0,3%16:17:49VerkstadBoeing202,17-5,6%-22,4%16:17:58Caterpillar300,853,5%1,8%16:17:59Cummins239,451,5%-0,1%16:16:57Deere393,051,2%-1,7%16:17:50Eaton244,591,3%1,6%16:17:50Emerson Electric95,871,6%-1,5%16:17:59Honeywell201,420,8%-4,0%16:17:50Parker-Hannifin470,601,2%2,1%16:17:57Rockwell Automation305,451,7%-1,6%16:17:42Stanley Black&Decker94,081,3%-4,1%16:17:17RTX Corp90,300,9%7,3%16:17:50Källa: Factset" /> USA viktiga bolag klockan 16.17 - IBM stiger 11,9 procent
USA viktiga bolag klockan 16.17 - IBM stiger 11,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - IBM stiger 11,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,960,7%-11,9%16:17:52
Bank & Finans
American Express187,741,0%0,2%16:17:59
Bank of America33,180,6%-1,5%16:18:00
Citigroup53,730,9%4,5%16:18:01
Goldman Sachs386,151,8%0,1%16:17:59
JP Morgan Chase171,570,6%0,9%16:17:59
Morgan Stanley88,240,8%-5,4%16:17:59
Wells Fargo49,780,6%1,1%16:17:59
Beklädnad
Abercrombie103,451,2%17,3%16:17:44
Gap19,533,0%-6,6%16:17:50
Bath & Body Works41,220,2%-4,5%16:17:57
TJX95,440,5%1,7%16:18:00
Biotech
Amgen306,580,4%6,4%16:17:45
Detaljhandel
eBay41,39-0,5%-5,1%16:17:57
Home Depot350,310,9%1,1%16:17:59
Walmart160,930,3%2,1%16:18:01
Energi
Chevron146,461,1%-1,8%16:17:59
Exxon Mobil100,330,7%0,3%16:18:00
Fordon
Ford Motor11,211,6%-8,0%16:17:57
General Motors35,121,2%-2,2%16:18:00
Tesla186,33-10,3%-25,0%16:17:58
Försvar
Lockheed Martin429,12-0,6%-5,3%16:17:54
Gruvor
Freeport McMoRan39,55-0,4%-7,1%16:18:00
Halvledare
AMD182,472,3%23,8%16:17:57
Intel49,761,4%-1,0%16:18:01
Nvidia623,151,6%25,8%16:17:57
Qualcomm156,091,1%7,9%16:17:59
STMicro45,950,0%-8,3%16:18:00
Texas Instruments169,14-0,5%-0,8%16:17:58
Investment
Berkshire Hathawy379,360,7%6,4%16:17:59
Konsumentvaror
Procter&Gamble153,581,0%4,8%16:17:56
Thor Industries113,130,0%-4,3%16:17:50
Livsmedel
Coca-Cola59,010,2%0,1%16:17:52
McDonald's299,90-0,2%1,1%16:17:58
Läkemedel
Abbott Laboratories111,410,6%1,2%16:17:52
Bristol Myers Squibb49,83-0,8%-2,9%16:17:56
Eli Lilly631,40-0,4%8,3%16:17:45
Gilead Sciences80,821,6%-0,2%16:18:02
Johnson & Johnson159,060,1%1,5%16:17:59
Merck119,180,3%9,3%16:17:57
Pfizer27,54-1,3%-4,3%16:17:58
Medtech
Boston Scientific60,020,2%3,8%16:17:59
Stryker309,010,4%3,2%16:17:47
Medtronic84,780,1%2,9%16:17:50
Media
Fox Corporation31,961,8%7,7%16:17:51
Netflix552,931,5%13,6%16:17:54
Spotify212,030,4%12,8%16:17:37
Nätverksutrustning
Cisco Systems52,181,7%3,3%16:17:59
Juniper Networks37,250,2%26,4%16:17:57
Tech
Amazon156,56-0,2%3,0%16:18:01
Alibaba73,98-1,6%-4,6%16:17:57
Alphabet153,121,8%8,6%16:17:58
Apple195,200,4%1,4%16:17:58
Meta Platforms394,721,0%11,5%16:17:54
IBM194,5511,9%19,0%16:17:58
Microsoft405,670,8%7,9%16:18:00
Telekom
AT&T16,941,6%1,0%16:17:55
T Mobile162,550,3%1,4%16:17:53
Verizon41,731,1%10,7%16:17:59
Tobak
Altria40,140,5%-0,5%16:17:59
Philip Morris91,430,6%-2,8%16:17:56
Transport
Fedex253,791,6%0,3%16:17:49
Verkstad
Boeing202,17-5,6%-22,4%16:17:58
Caterpillar300,853,5%1,8%16:17:59
Cummins239,451,5%-0,1%16:16:57
Deere393,051,2%-1,7%16:17:50
Eaton244,591,3%1,6%16:17:50
Emerson Electric95,871,6%-1,5%16:17:59
Honeywell201,420,8%-4,0%16:17:50
Parker-Hannifin470,601,2%2,1%16:17:57
Rockwell Automation305,451,7%-1,6%16:17:42
Stanley Black&Decker94,081,3%-4,1%16:17:17
RTX Corp90,300,9%7,3%16:17:50
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa29,960,7%-11,9%16:17:52
Bank & Finans
American Express187,741,0%0,2%16:17:59
Bank of America33,180,6%-1,5%16:18:00
Citigroup53,730,9%4,5%16:18:01
Goldman Sachs386,151,8%0,1%16:17:59
JP Morgan Chase171,570,6%0,9%16:17:59
Morgan Stanley88,240,8%-5,4%16:17:59
Wells Fargo49,780,6%1,1%16:17:59
Beklädnad
Abercrombie103,451,2%17,3%16:17:44
Gap19,533,0%-6,6%16:17:50
Bath & Body Works41,220,2%-4,5%16:17:57
TJX95,440,5%1,7%16:18:00
Biotech
Amgen306,580,4%6,4%16:17:45
Detaljhandel
eBay41,39-0,5%-5,1%16:17:57
Home Depot350,310,9%1,1%16:17:59
Walmart160,930,3%2,1%16:18:01
Energi
Chevron146,461,1%-1,8%16:17:59
Exxon Mobil100,330,7%0,3%16:18:00
Fordon
Ford Motor11,211,6%-8,0%16:17:57
General Motors35,121,2%-2,2%16:18:00
Tesla186,33-10,3%-25,0%16:17:58
Försvar
Lockheed Martin429,12-0,6%-5,3%16:17:54
Gruvor
Freeport McMoRan39,55-0,4%-7,1%16:18:00
Halvledare
AMD182,472,3%23,8%16:17:57
Intel49,761,4%-1,0%16:18:01
Nvidia623,151,6%25,8%16:17:57
Qualcomm156,091,1%7,9%16:17:59
STMicro45,950,0%-8,3%16:18:00
Texas Instruments169,14-0,5%-0,8%16:17:58
Investment
Berkshire Hathawy379,360,7%6,4%16:17:59
Konsumentvaror
Procter&Gamble153,581,0%4,8%16:17:56
Thor Industries113,130,0%-4,3%16:17:50
Livsmedel
Coca-Cola59,010,2%0,1%16:17:52
McDonald's299,90-0,2%1,1%16:17:58
Läkemedel
Abbott Laboratories111,410,6%1,2%16:17:52
Bristol Myers Squibb49,83-0,8%-2,9%16:17:56
Eli Lilly631,40-0,4%8,3%16:17:45
Gilead Sciences80,821,6%-0,2%16:18:02
Johnson & Johnson159,060,1%1,5%16:17:59
Merck119,180,3%9,3%16:17:57
Pfizer27,54-1,3%-4,3%16:17:58
Medtech
Boston Scientific60,020,2%3,8%16:17:59
Stryker309,010,4%3,2%16:17:47
Medtronic84,780,1%2,9%16:17:50
Media
Fox Corporation31,961,8%7,7%16:17:51
Netflix552,931,5%13,6%16:17:54
Spotify212,030,4%12,8%16:17:37
Nätverksutrustning
Cisco Systems52,181,7%3,3%16:17:59
Juniper Networks37,250,2%26,4%16:17:57
Tech
Amazon156,56-0,2%3,0%16:18:01
Alibaba73,98-1,6%-4,6%16:17:57
Alphabet153,121,8%8,6%16:17:58
Apple195,200,4%1,4%16:17:58
Meta Platforms394,721,0%11,5%16:17:54
IBM194,5511,9%19,0%16:17:58
Microsoft405,670,8%7,9%16:18:00
Telekom
AT&T16,941,6%1,0%16:17:55
T Mobile162,550,3%1,4%16:17:53
Verizon41,731,1%10,7%16:17:59
Tobak
Altria40,140,5%-0,5%16:17:59
Philip Morris91,430,6%-2,8%16:17:56
Transport
Fedex253,791,6%0,3%16:17:49
Verkstad
Boeing202,17-5,6%-22,4%16:17:58
Caterpillar300,853,5%1,8%16:17:59
Cummins239,451,5%-0,1%16:16:57
Deere393,051,2%-1,7%16:17:50
Eaton244,591,3%1,6%16:17:50
Emerson Electric95,871,6%-1,5%16:17:59
Honeywell201,420,8%-4,0%16:17:50
Parker-Hannifin470,601,2%2,1%16:17:57
Rockwell Automation305,451,7%-1,6%16:17:42
Stanley Black&Decker94,081,3%-4,1%16:17:17
RTX Corp90,300,9%7,3%16:17:50
Källa: Factset
Börsvärldens nyhetsbrev