" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,32 | -1,8% | -22,4% | 16:18:17 |
| Bank & Finans | ||||
| American Express | 304,71 | -0,5% | 2,7% | 16:18:08 |
| Bank of America | 48,13 | 0,1% | 9,5% | 16:18:20 |
| Citigroup | 91,89 | -2,0% | 30,5% | 16:18:19 |
| Goldman Sachs | 711,91 | -1,3% | 24,3% | 16:18:09 |
| JP Morgan Chase | 289,81 | -0,3% | 20,9% | 16:18:16 |
| Morgan Stanley | 142,58 | -1,0% | 13,4% | 16:18:08 |
| Wells Fargo | 77,19 | -0,4% | 9,9% | 16:18:22 |
| Beklädnad | ||||
| Abercrombie | 90,59 | -4,5% | -39,4% | 16:18:12 |
| Gap | 20,52 | -0,9% | -13,2% | 16:18:17 |
| Bath & Body Works | 29,49 | -1,1% | -23,9% | 16:18:17 |
| TJX | 141,20 | 4,9% | 16,9% | 16:18:14 |
| Biotech | ||||
| Amgen | 300,13 | 1,5% | 15,2% | 16:18:08 |
| Detaljhandel | ||||
| eBay | 99,63 | -0,3% | 60,8% | 16:18:19 |
| Home Depot | 406,14 | -0,3% | 4,4% | 16:18:17 |
| Walmart | 102,34 | 1,0% | 13,3% | 16:18:17 |
| Energi | ||||
| Chevron | 152,57 | 0,4% | 5,3% | 16:18:19 |
| Exxon Mobil | 108,95 | 1,4% | 1,3% | 16:18:21 |
| Fordon | ||||
| Ford Motor | 11,52 | -0,6% | 16,3% | 16:18:20 |
| General Motors | 56,89 | -0,3% | 6,8% | 16:18:16 |
| Tesla | 317,50 | -3,6% | -21,4% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 444,27 | 0,7% | -8,6% | 16:17:43 |
| Gruvor | ||||
| Freeport McMoRan | 41,16 | -0,7% | 8,1% | 16:18:17 |
| Halvledare | ||||
| AMD | 159,60 | -4,2% | 32,1% | 16:18:17 |
| Intel | 23,51 | -7,1% | 17,2% | 16:18:20 |
| Nvidia | 169,59 | -3,4% | 26,3% | 16:18:17 |
| Qualcomm | 153,66 | -1,7% | 0,0% | 16:18:15 |
| STMicro | 25,46 | -1,6% | 2,0% | 16:18:16 |
| Texas Instruments | 194,04 | -1,0% | 3,5% | 16:18:15 |
| Investment | ||||
| Berkshire Hathawy | 489,90 | 0,9% | 8,1% | 16:18:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,58 | 1,4% | -4,2% | 16:18:19 |
| Thor Industries | 106,66 | -0,8% | 11,4% | 16:17:52 |
| Livsmedel | ||||
| Coca-Cola | 71,25 | 1,6% | 14,4% | 16:18:20 |
| McDonald's | 315,09 | 1,3% | 8,7% | 16:18:17 |
| Läkemedel | ||||
| Abbott Laboratories | 133,18 | 1,5% | 17,7% | 16:18:09 |
| Bristol Myers Squibb | 49,33 | 2,0% | -12,8% | 16:18:16 |
| Eli Lilly | 692,87 | -1,5% | -10,3% | 16:18:14 |
| Gilead Sciences | 120,09 | 1,8% | 30,0% | 16:18:13 |
| Johnson & Johnson | 179,66 | 1,0% | 24,2% | 16:18:14 |
| Merck | 85,85 | 1,1% | -13,7% | 16:18:15 |
| Pfizer | 25,53 | 0,8% | -3,8% | 16:18:20 |
| Medtech | ||||
| Boston Scientific | 104,91 | 1,1% | 17,5% | 16:18:16 |
| Stryker | 394,33 | 1,1% | 9,5% | 16:18:12 |
| Medtronic | 93,72 | 4,2% | 17,3% | 16:18:19 |
| Media | ||||
| Fox Corporation | 58,39 | 0,4% | 20,2% | 16:18:17 |
| Netflix | 1201,21 | -1,1% | 34,8% | 16:18:15 |
| Spotify | 695,35 | -3,3% | 55,4% | 16:18:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,76 | 0,0% | 12,8% | 16:18:13 |
| Tech | ||||
| Amazon | 222,17 | -2,6% | 1,3% | 16:18:20 |
| Alibaba | 118,87 | -0,9% | 40,2% | 16:18:21 |
| Alphabet | 198,64 | -1,9% | 4,3% | 16:18:16 |
| Apple | 227,22 | -1,4% | -9,3% | 16:18:17 |
| Meta Platforms | 734,50 | -2,3% | 25,4% | 16:18:18 |
| IBM | 241,38 | 0,0% | 9,8% | 16:18:18 |
| Microsoft | 507,75 | -0,4% | 20,5% | 16:18:17 |
| Telekom | ||||
| AT&T | 29,35 | 1,3% | 28,9% | 16:18:13 |
| T Mobile | 260,55 | 0,9% | 18,0% | 16:18:01 |
| Verizon | 45,52 | 1,3% | 13,8% | 16:18:16 |
| Tobak | ||||
| Altria | 67,67 | 1,7% | 29,4% | 16:18:14 |
| Philip Morris | 172,27 | 2,1% | 43,1% | 16:18:15 |
| Transport | ||||
| Fedex | 231,18 | -0,8% | -17,8% | 16:18:03 |
| Verkstad | ||||
| Boeing | 224,53 | -0,2% | 26,9% | 16:18:15 |
| Caterpillar | 412,88 | -0,8% | 13,8% | 16:18:14 |
| Cummins | 398,64 | -0,9% | 14,4% | 16:17:52 |
| Deere | 489,63 | 0,0% | 15,6% | 16:17:28 |
| Eaton | 339,97 | -2,6% | 2,4% | 16:18:02 |
| Emerson Electric | 130,55 | -0,8% | 5,3% | 16:18:01 |
| Honeywell | 216,59 | -0,1% | -4,1% | 16:18:18 |
| Parker-Hannifin | 735,90 | -1,1% | 15,7% | 16:17:53 |
| Rockwell Automation | 337,42 | -1,8% | 18,1% | 16:18:09 |
| Stanley Black&Decker | 74,51 | -2,2% | -7,2% | 16:17:26 |
| RTX Corp | 153,65 | 0,0% | 32,8% | 16:17:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,32 | -1,8% | -22,4% | 16:18:17 |
| Bank & Finans | ||||
| American Express | 304,71 | -0,5% | 2,7% | 16:18:08 |
| Bank of America | 48,13 | 0,1% | 9,5% | 16:18:20 |
| Citigroup | 91,89 | -2,0% | 30,5% | 16:18:19 |
| Goldman Sachs | 711,91 | -1,3% | 24,3% | 16:18:09 |
| JP Morgan Chase | 289,81 | -0,3% | 20,9% | 16:18:16 |
| Morgan Stanley | 142,58 | -1,0% | 13,4% | 16:18:08 |
| Wells Fargo | 77,19 | -0,4% | 9,9% | 16:18:22 |
| Beklädnad | ||||
| Abercrombie | 90,59 | -4,5% | -39,4% | 16:18:12 |
| Gap | 20,52 | -0,9% | -13,2% | 16:18:17 |
| Bath & Body Works | 29,49 | -1,1% | -23,9% | 16:18:17 |
| TJX | 141,20 | 4,9% | 16,9% | 16:18:14 |
| Biotech | ||||
| Amgen | 300,13 | 1,5% | 15,2% | 16:18:08 |
| Detaljhandel | ||||
| eBay | 99,63 | -0,3% | 60,8% | 16:18:19 |
| Home Depot | 406,14 | -0,3% | 4,4% | 16:18:17 |
| Walmart | 102,34 | 1,0% | 13,3% | 16:18:17 |
| Energi | ||||
| Chevron | 152,57 | 0,4% | 5,3% | 16:18:19 |
| Exxon Mobil | 108,95 | 1,4% | 1,3% | 16:18:21 |
| Fordon | ||||
| Ford Motor | 11,52 | -0,6% | 16,3% | 16:18:20 |
| General Motors | 56,89 | -0,3% | 6,8% | 16:18:16 |
| Tesla | 317,50 | -3,6% | -21,4% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 444,27 | 0,7% | -8,6% | 16:17:43 |
| Gruvor | ||||
| Freeport McMoRan | 41,16 | -0,7% | 8,1% | 16:18:17 |
| Halvledare | ||||
| AMD | 159,60 | -4,2% | 32,1% | 16:18:17 |
| Intel | 23,51 | -7,1% | 17,2% | 16:18:20 |
| Nvidia | 169,59 | -3,4% | 26,3% | 16:18:17 |
| Qualcomm | 153,66 | -1,7% | 0,0% | 16:18:15 |
| STMicro | 25,46 | -1,6% | 2,0% | 16:18:16 |
| Texas Instruments | 194,04 | -1,0% | 3,5% | 16:18:15 |
| Investment | ||||
| Berkshire Hathawy | 489,90 | 0,9% | 8,1% | 16:18:17 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,58 | 1,4% | -4,2% | 16:18:19 |
| Thor Industries | 106,66 | -0,8% | 11,4% | 16:17:52 |
| Livsmedel | ||||
| Coca-Cola | 71,25 | 1,6% | 14,4% | 16:18:20 |
| McDonald's | 315,09 | 1,3% | 8,7% | 16:18:17 |
| Läkemedel | ||||
| Abbott Laboratories | 133,18 | 1,5% | 17,7% | 16:18:09 |
| Bristol Myers Squibb | 49,33 | 2,0% | -12,8% | 16:18:16 |
| Eli Lilly | 692,87 | -1,5% | -10,3% | 16:18:14 |
| Gilead Sciences | 120,09 | 1,8% | 30,0% | 16:18:13 |
| Johnson & Johnson | 179,66 | 1,0% | 24,2% | 16:18:14 |
| Merck | 85,85 | 1,1% | -13,7% | 16:18:15 |
| Pfizer | 25,53 | 0,8% | -3,8% | 16:18:20 |
| Medtech | ||||
| Boston Scientific | 104,91 | 1,1% | 17,5% | 16:18:16 |
| Stryker | 394,33 | 1,1% | 9,5% | 16:18:12 |
| Medtronic | 93,72 | 4,2% | 17,3% | 16:18:19 |
| Media | ||||
| Fox Corporation | 58,39 | 0,4% | 20,2% | 16:18:17 |
| Netflix | 1201,21 | -1,1% | 34,8% | 16:18:15 |
| Spotify | 695,35 | -3,3% | 55,4% | 16:18:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,76 | 0,0% | 12,8% | 16:18:13 |
| Tech | ||||
| Amazon | 222,17 | -2,6% | 1,3% | 16:18:20 |
| Alibaba | 118,87 | -0,9% | 40,2% | 16:18:21 |
| Alphabet | 198,64 | -1,9% | 4,3% | 16:18:16 |
| Apple | 227,22 | -1,4% | -9,3% | 16:18:17 |
| Meta Platforms | 734,50 | -2,3% | 25,4% | 16:18:18 |
| IBM | 241,38 | 0,0% | 9,8% | 16:18:18 |
| Microsoft | 507,75 | -0,4% | 20,5% | 16:18:17 |
| Telekom | ||||
| AT&T | 29,35 | 1,3% | 28,9% | 16:18:13 |
| T Mobile | 260,55 | 0,9% | 18,0% | 16:18:01 |
| Verizon | 45,52 | 1,3% | 13,8% | 16:18:16 |
| Tobak | ||||
| Altria | 67,67 | 1,7% | 29,4% | 16:18:14 |
| Philip Morris | 172,27 | 2,1% | 43,1% | 16:18:15 |
| Transport | ||||
| Fedex | 231,18 | -0,8% | -17,8% | 16:18:03 |
| Verkstad | ||||
| Boeing | 224,53 | -0,2% | 26,9% | 16:18:15 |
| Caterpillar | 412,88 | -0,8% | 13,8% | 16:18:14 |
| Cummins | 398,64 | -0,9% | 14,4% | 16:17:52 |
| Deere | 489,63 | 0,0% | 15,6% | 16:17:28 |
| Eaton | 339,97 | -2,6% | 2,4% | 16:18:02 |
| Emerson Electric | 130,55 | -0,8% | 5,3% | 16:18:01 |
| Honeywell | 216,59 | -0,1% | -4,1% | 16:18:18 |
| Parker-Hannifin | 735,90 | -1,1% | 15,7% | 16:17:53 |
| Rockwell Automation | 337,42 | -1,8% | 18,1% | 16:18:09 |
| Stanley Black&Decker | 74,51 | -2,2% | -7,2% | 16:17:26 |
| RTX Corp | 153,65 | 0,0% | 32,8% | 16:17:56 |
| Källa: Factset |
LÄS MER