" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,60 | 0,9% | 14,0% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 358,11 | -1,8% | -3,2% | 16:17:50 |
| Bank of America | 53,03 | 0,1% | -3,6% | 16:17:48 |
| Citigroup | 115,45 | -2,2% | -1,1% | 16:17:48 |
| Goldman Sachs | 953,17 | -0,9% | 8,4% | 16:17:40 |
| JP Morgan Chase | 308,51 | -1,3% | -4,3% | 16:17:50 |
| Morgan Stanley | 185,59 | -1,9% | 4,5% | 16:17:45 |
| Wells Fargo | 88,06 | -0,4% | -5,5% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 99,11 | -4,8% | -21,3% | 16:17:50 |
| Gap | 26,39 | -1,3% | 3,1% | 16:17:51 |
| Bath & Body Works | 22,29 | -4,2% | 11,0% | 16:17:49 |
| TJX | 157,10 | -0,2% | 2,3% | 16:17:51 |
| Biotech | ||||
| Amgen | 325,93 | -1,4% | -0,4% | 16:17:45 |
| Detaljhandel | ||||
| eBay | 91,57 | -1,6% | 5,1% | 16:17:45 |
| Home Depot | 375,83 | -1,1% | 9,2% | 16:17:50 |
| Walmart | 118,75 | -0,8% | 6,6% | 16:17:53 |
| Energi | ||||
| Chevron | 165,75 | -0,3% | 8,7% | 16:17:50 |
| Exxon Mobil | 130,66 | 0,6% | 8,6% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 13,51 | -0,7% | 2,9% | 16:17:50 |
| General Motors | 78,72 | -2,6% | -3,2% | 16:17:50 |
| Tesla | 425,45 | -2,8% | -5,4% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 581,74 | -0,1% | 20,3% | 16:17:38 |
| Gruvor | ||||
| Freeport McMoRan | 58,89 | 0,3% | 15,9% | 16:17:49 |
| Halvledare | ||||
| AMD | 235,50 | 1,6% | 10,0% | 16:17:48 |
| Intel | 49,41 | 5,2% | 33,9% | 16:17:50 |
| Nvidia | 180,05 | -3,3% | -3,5% | 16:17:48 |
| Qualcomm | 154,94 | -2,8% | -9,4% | 16:17:50 |
| STMicro | 27,27 | -2,7% | 5,1% | 16:17:51 |
| Texas Instruments | 189,32 | -1,2% | 9,1% | 16:17:45 |
| Investment | ||||
| Berkshire Hathawy | 486,31 | -1,4% | -3,3% | 16:17:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,05 | 0,4% | 1,2% | 16:17:52 |
| Thor Industries | 115,00 | 0,2% | 12,0% | 16:17:51 |
| Livsmedel | ||||
| Coca-Cola | 70,36 | -0,1% | 0,6% | 16:17:53 |
| McDonald's | 304,65 | -0,9% | -0,3% | 16:17:50 |
| Läkemedel | ||||
| Abbott Laboratories | 121,00 | -0,6% | -3,4% | 16:17:52 |
| Bristol Myers Squibb | 54,52 | -1,3% | 1,1% | 16:17:48 |
| Eli Lilly | 1038,04 | 0,0% | -3,4% | 16:17:41 |
| Gilead Sciences | 123,69 | -1,0% | 0,8% | 16:17:50 |
| Johnson & Johnson | 216,19 | -1,1% | 4,5% | 16:17:51 |
| Merck | 108,25 | -0,5% | 2,8% | 16:17:52 |
| Pfizer | 25,42 | -0,9% | 2,1% | 16:17:50 |
| Medtech | ||||
| Boston Scientific | 89,73 | 1,9% | -5,9% | 16:17:48 |
| Stryker | 360,86 | -0,8% | 2,7% | 16:17:42 |
| Medtronic | 96,85 | 0,1% | 0,8% | 16:17:46 |
| Media | ||||
| Fox Corporation | 71,93 | -0,1% | -1,6% | 16:17:26 |
| Netflix | 88,72 | 0,8% | -5,4% | 16:17:52 |
| Spotify | 506,33 | 0,4% | -12,8% | 16:17:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,11 | -1,4% | -3,8% | 16:17:49 |
| Tech | ||||
| Amazon | 233,01 | -2,6% | 0,9% | 16:17:49 |
| Alibaba | 163,86 | -0,9% | 11,8% | 16:17:50 |
| Alphabet | 324,53 | -1,8% | 3,4% | 16:17:40 |
| Apple | 251,36 | -1,6% | -7,5% | 16:17:49 |
| Meta Platforms | 608,50 | -1,9% | -7,8% | 16:17:52 |
| IBM | 293,46 | -4,0% | -0,9% | 16:17:48 |
| Microsoft | 452,40 | -1,6% | -6,5% | 16:17:53 |
| Telekom | ||||
| AT&T | 23,33 | -0,7% | -6,1% | 16:17:51 |
| T Mobile | 185,24 | -0,6% | -8,8% | 16:17:50 |
| Verizon | 38,76 | -0,4% | -4,8% | 16:17:51 |
| Tobak | ||||
| Altria | 61,43 | -0,5% | 6,5% | 16:17:45 |
| Philip Morris | 167,97 | -3,3% | 4,7% | 16:17:38 |
| Transport | ||||
| Fedex | 307,50 | -0,2% | 6,5% | 16:17:11 |
| Verkstad | ||||
| Boeing | 246,39 | -0,5% | 13,5% | 16:17:44 |
| Caterpillar | 638,89 | -1,0% | 11,5% | 16:17:48 |
| Cummins | 573,00 | -1,0% | 12,3% | 16:17:42 |
| Deere | 508,10 | -1,2% | 9,1% | 16:17:46 |
| Eaton | 343,62 | 0,0% | 7,9% | 16:17:37 |
| Emerson Electric | 147,32 | -1,4% | 11,0% | 16:17:49 |
| Honeywell | 216,29 | -1,4% | 10,9% | 16:17:48 |
| Parker-Hannifin | 931,69 | -1,3% | 6,0% | 16:17:36 |
| Rockwell Automation | 409,34 | -1,5% | 5,2% | 16:17:34 |
| Stanley Black&Decker | 82,79 | -2,2% | 11,5% | 16:17:40 |
| RTX Corp | 201,22 | -0,3% | 9,7% | 16:17:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,60 | 0,9% | 14,0% | 16:17:48 |
| Bank & Finans | ||||
| American Express | 358,11 | -1,8% | -3,2% | 16:17:50 |
| Bank of America | 53,03 | 0,1% | -3,6% | 16:17:48 |
| Citigroup | 115,45 | -2,2% | -1,1% | 16:17:48 |
| Goldman Sachs | 953,17 | -0,9% | 8,4% | 16:17:40 |
| JP Morgan Chase | 308,51 | -1,3% | -4,3% | 16:17:50 |
| Morgan Stanley | 185,59 | -1,9% | 4,5% | 16:17:45 |
| Wells Fargo | 88,06 | -0,4% | -5,5% | 16:17:45 |
| Beklädnad | ||||
| Abercrombie | 99,11 | -4,8% | -21,3% | 16:17:50 |
| Gap | 26,39 | -1,3% | 3,1% | 16:17:51 |
| Bath & Body Works | 22,29 | -4,2% | 11,0% | 16:17:49 |
| TJX | 157,10 | -0,2% | 2,3% | 16:17:51 |
| Biotech | ||||
| Amgen | 325,93 | -1,4% | -0,4% | 16:17:45 |
| Detaljhandel | ||||
| eBay | 91,57 | -1,6% | 5,1% | 16:17:45 |
| Home Depot | 375,83 | -1,1% | 9,2% | 16:17:50 |
| Walmart | 118,75 | -0,8% | 6,6% | 16:17:53 |
| Energi | ||||
| Chevron | 165,75 | -0,3% | 8,7% | 16:17:50 |
| Exxon Mobil | 130,66 | 0,6% | 8,6% | 16:17:50 |
| Fordon | ||||
| Ford Motor | 13,51 | -0,7% | 2,9% | 16:17:50 |
| General Motors | 78,72 | -2,6% | -3,2% | 16:17:50 |
| Tesla | 425,45 | -2,8% | -5,4% | 16:17:50 |
| Försvar | ||||
| Lockheed Martin | 581,74 | -0,1% | 20,3% | 16:17:38 |
| Gruvor | ||||
| Freeport McMoRan | 58,89 | 0,3% | 15,9% | 16:17:49 |
| Halvledare | ||||
| AMD | 235,50 | 1,6% | 10,0% | 16:17:48 |
| Intel | 49,41 | 5,2% | 33,9% | 16:17:50 |
| Nvidia | 180,05 | -3,3% | -3,5% | 16:17:48 |
| Qualcomm | 154,94 | -2,8% | -9,4% | 16:17:50 |
| STMicro | 27,27 | -2,7% | 5,1% | 16:17:51 |
| Texas Instruments | 189,32 | -1,2% | 9,1% | 16:17:45 |
| Investment | ||||
| Berkshire Hathawy | 486,31 | -1,4% | -3,3% | 16:17:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,05 | 0,4% | 1,2% | 16:17:52 |
| Thor Industries | 115,00 | 0,2% | 12,0% | 16:17:51 |
| Livsmedel | ||||
| Coca-Cola | 70,36 | -0,1% | 0,6% | 16:17:53 |
| McDonald's | 304,65 | -0,9% | -0,3% | 16:17:50 |
| Läkemedel | ||||
| Abbott Laboratories | 121,00 | -0,6% | -3,4% | 16:17:52 |
| Bristol Myers Squibb | 54,52 | -1,3% | 1,1% | 16:17:48 |
| Eli Lilly | 1038,04 | 0,0% | -3,4% | 16:17:41 |
| Gilead Sciences | 123,69 | -1,0% | 0,8% | 16:17:50 |
| Johnson & Johnson | 216,19 | -1,1% | 4,5% | 16:17:51 |
| Merck | 108,25 | -0,5% | 2,8% | 16:17:52 |
| Pfizer | 25,42 | -0,9% | 2,1% | 16:17:50 |
| Medtech | ||||
| Boston Scientific | 89,73 | 1,9% | -5,9% | 16:17:48 |
| Stryker | 360,86 | -0,8% | 2,7% | 16:17:42 |
| Medtronic | 96,85 | 0,1% | 0,8% | 16:17:46 |
| Media | ||||
| Fox Corporation | 71,93 | -0,1% | -1,6% | 16:17:26 |
| Netflix | 88,72 | 0,8% | -5,4% | 16:17:52 |
| Spotify | 506,33 | 0,4% | -12,8% | 16:17:47 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,11 | -1,4% | -3,8% | 16:17:49 |
| Tech | ||||
| Amazon | 233,01 | -2,6% | 0,9% | 16:17:49 |
| Alibaba | 163,86 | -0,9% | 11,8% | 16:17:50 |
| Alphabet | 324,53 | -1,8% | 3,4% | 16:17:40 |
| Apple | 251,36 | -1,6% | -7,5% | 16:17:49 |
| Meta Platforms | 608,50 | -1,9% | -7,8% | 16:17:52 |
| IBM | 293,46 | -4,0% | -0,9% | 16:17:48 |
| Microsoft | 452,40 | -1,6% | -6,5% | 16:17:53 |
| Telekom | ||||
| AT&T | 23,33 | -0,7% | -6,1% | 16:17:51 |
| T Mobile | 185,24 | -0,6% | -8,8% | 16:17:50 |
| Verizon | 38,76 | -0,4% | -4,8% | 16:17:51 |
| Tobak | ||||
| Altria | 61,43 | -0,5% | 6,5% | 16:17:45 |
| Philip Morris | 167,97 | -3,3% | 4,7% | 16:17:38 |
| Transport | ||||
| Fedex | 307,50 | -0,2% | 6,5% | 16:17:11 |
| Verkstad | ||||
| Boeing | 246,39 | -0,5% | 13,5% | 16:17:44 |
| Caterpillar | 638,89 | -1,0% | 11,5% | 16:17:48 |
| Cummins | 573,00 | -1,0% | 12,3% | 16:17:42 |
| Deere | 508,10 | -1,2% | 9,1% | 16:17:46 |
| Eaton | 343,62 | 0,0% | 7,9% | 16:17:37 |
| Emerson Electric | 147,32 | -1,4% | 11,0% | 16:17:49 |
| Honeywell | 216,29 | -1,4% | 10,9% | 16:17:48 |
| Parker-Hannifin | 931,69 | -1,3% | 6,0% | 16:17:36 |
| Rockwell Automation | 409,34 | -1,5% | 5,2% | 16:17:34 |
| Stanley Black&Decker | 82,79 | -2,2% | 11,5% | 16:17:40 |
| RTX Corp | 201,22 | -0,3% | 9,7% | 16:17:47 |
| Källa: Factset |
LÄS MER