" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,33 | 1,2% | -24,5% | 16:17:09 |
| Bank & Finans | ||||
| American Express | 165,99 | 1,5% | 12,3% | 16:17:00 |
| Bank of America | 32,08 | 0,4% | -3,1% | 16:17:09 |
| Citigroup | 47,57 | -0,7% | 5,2% | 16:17:07 |
| Goldman Sachs | 353,95 | -0,2% | 3,1% | 16:16:38 |
| JP Morgan Chase | 156,95 | 0,6% | 17,0% | 16:17:07 |
| Morgan Stanley | 92,06 | 0,2% | 8,3% | 16:17:08 |
| Wells Fargo | 46,01 | 0,5% | 11,4% | 16:17:09 |
| Beklädnad | ||||
| Abercrombie | 39,32 | 0,9% | 71,6% | 16:17:03 |
| Gap | 10,24 | 1,2% | -9,2% | 16:16:57 |
| Bath & Body Works | 36,41 | 0,7% | -13,6% | 16:17:00 |
| TJX | 86,89 | 0,5% | 9,2% | 16:17:07 |
| Biotech | ||||
| Amgen | 236,06 | 0,0% | -10,1% | 16:17:03 |
| Detaljhandel | ||||
| eBay | 45,75 | 4,8% | 10,3% | 16:17:08 |
| Home Depot | 331,10 | 0,4% | 4,8% | 16:17:04 |
| Walmart | 160,39 | 0,8% | 13,1% | 16:17:11 |
| Energi | ||||
| Chevron | 158,71 | -0,6% | -11,6% | 16:17:09 |
| Exxon Mobil | 104,07 | -1,3% | -5,6% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 13,30 | -3,2% | 14,3% | 16:17:07 |
| General Motors | 38,54 | -1,1% | 14,6% | 16:17:08 |
| Tesla | 263,48 | 3,0% | 113,9% | 16:17:07 |
| Försvar | ||||
| Lockheed Martin | 449,71 | 0,2% | -7,6% | 16:17:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,45 | 0,4% | 14,3% | 16:17:09 |
| Halvledare | ||||
| AMD | 113,67 | 2,3% | 75,5% | 16:17:10 |
| Intel | 36,41 | 5,4% | 37,7% | 16:17:10 |
| Nvidia | 468,51 | 2,1% | 220,6% | 16:17:10 |
| Qualcomm | 129,14 | 2,6% | 17,5% | 16:17:09 |
| STMicro | 53,49 | -1,4% | 50,4% | 16:17:07 |
| Texas Instruments | 178,68 | 1,2% | 8,1% | 16:17:10 |
| Investment | ||||
| Berkshire Hathawy | 350,47 | 0,3% | 13,5% | 16:17:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,42 | 2,8% | 3,2% | 16:16:58 |
| Thor Industries | 113,51 | 1,5% | 50,4% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 62,66 | 0,4% | -1,5% | 16:17:08 |
| McDonald's | 295,52 | 0,1% | 12,1% | 16:17:07 |
| Läkemedel | ||||
| Abbott Laboratories | 112,54 | -0,1% | 2,5% | 16:17:12 |
| Bristol Myers Squibb | 60,22 | -0,8% | -16,3% | 16:17:08 |
| Eli Lilly | 453,83 | -0,3% | 24,1% | 16:17:08 |
| Gilead Sciences | 76,76 | 0,3% | -10,6% | 16:17:11 |
| Johnson & Johnson | 173,94 | 0,1% | -1,5% | 16:17:09 |
| Merck | 105,45 | 0,2% | -5,0% | 16:17:05 |
| Pfizer | 36,29 | 0,2% | -29,2% | 16:17:10 |
| Medtech | ||||
| Boston Scientific | 51,58 | -2,0% | 11,5% | 16:17:07 |
| Stryker | 283,16 | 0,4% | 15,8% | 16:16:30 |
| Medtronic | 88,65 | 0,2% | 14,1% | 16:17:07 |
| Media | ||||
| Fox Corporation | 33,35 | 0,7% | 9,8% | 16:17:05 |
| Netflix | 421,00 | 1,9% | 42,8% | 16:17:11 |
| Spotify | 144,04 | -0,3% | 82,4% | 16:17:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,98 | -1,9% | 9,1% | 16:17:12 |
| Juniper Networks | 27,69 | -6,7% | -13,4% | 16:17:11 |
| Tech | ||||
| Amazon | 131,52 | 2,6% | 56,6% | 16:17:08 |
| Alibaba | 101,08 | 5,9% | 14,7% | 16:17:08 |
| Alphabet | 132,70 | 2,2% | 49,5% | 16:17:10 |
| Apple | 196,00 | 1,4% | 50,8% | 16:17:09 |
| Meta Platforms | 319,86 | 2,6% | 165,8% | 16:17:10 |
| IBM | 143,45 | 0,3% | 1,8% | 16:17:07 |
| Microsoft | 337,34 | 2,0% | 40,7% | 16:17:12 |
| Telekom | ||||
| AT&T | 14,58 | 0,5% | -20,8% | 16:17:11 |
| T Mobile | 140,47 | 0,4% | 0,3% | 16:17:08 |
| Verizon | 33,85 | 0,9% | -14,1% | 16:17:05 |
| Tobak | ||||
| Altria | 45,73 | 0,3% | 0,0% | 16:16:59 |
| Philip Morris | 99,06 | 0,5% | -2,1% | 16:17:08 |
| Transport | ||||
| Fedex | 268,64 | 1,2% | 55,1% | 16:16:47 |
| Verkstad | ||||
| Boeing | 239,38 | 2,4% | 25,7% | 16:17:11 |
| Caterpillar | 261,80 | 1,4% | 9,3% | 16:17:06 |
| Cummins | 259,82 | 0,5% | 7,2% | 16:17:07 |
| Deere | 429,73 | 0,3% | 0,2% | 16:16:56 |
| Eaton | 204,05 | 1,0% | 30,0% | 16:17:06 |
| Emerson Electric | 91,72 | -0,1% | -4,5% | 16:17:09 |
| Honeywell | 198,05 | 0,8% | -7,6% | 16:17:09 |
| Parker-Hannifin | 399,60 | 0,6% | 37,3% | 16:17:08 |
| Rockwell Automation | 334,41 | 1,2% | 29,8% | 16:17:08 |
| Stanley Black&Decker | 98,56 | 0,2% | 31,2% | 16:17:03 |
| Raytheon Technologies | 86,04 | 1,0% | -14,7% | 16:17:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,33 | 1,2% | -24,5% | 16:17:09 |
| Bank & Finans | ||||
| American Express | 165,99 | 1,5% | 12,3% | 16:17:00 |
| Bank of America | 32,08 | 0,4% | -3,1% | 16:17:09 |
| Citigroup | 47,57 | -0,7% | 5,2% | 16:17:07 |
| Goldman Sachs | 353,95 | -0,2% | 3,1% | 16:16:38 |
| JP Morgan Chase | 156,95 | 0,6% | 17,0% | 16:17:07 |
| Morgan Stanley | 92,06 | 0,2% | 8,3% | 16:17:08 |
| Wells Fargo | 46,01 | 0,5% | 11,4% | 16:17:09 |
| Beklädnad | ||||
| Abercrombie | 39,32 | 0,9% | 71,6% | 16:17:03 |
| Gap | 10,24 | 1,2% | -9,2% | 16:16:57 |
| Bath & Body Works | 36,41 | 0,7% | -13,6% | 16:17:00 |
| TJX | 86,89 | 0,5% | 9,2% | 16:17:07 |
| Biotech | ||||
| Amgen | 236,06 | 0,0% | -10,1% | 16:17:03 |
| Detaljhandel | ||||
| eBay | 45,75 | 4,8% | 10,3% | 16:17:08 |
| Home Depot | 331,10 | 0,4% | 4,8% | 16:17:04 |
| Walmart | 160,39 | 0,8% | 13,1% | 16:17:11 |
| Energi | ||||
| Chevron | 158,71 | -0,6% | -11,6% | 16:17:09 |
| Exxon Mobil | 104,07 | -1,3% | -5,6% | 16:17:07 |
| Fordon | ||||
| Ford Motor | 13,30 | -3,2% | 14,3% | 16:17:07 |
| General Motors | 38,54 | -1,1% | 14,6% | 16:17:08 |
| Tesla | 263,48 | 3,0% | 113,9% | 16:17:07 |
| Försvar | ||||
| Lockheed Martin | 449,71 | 0,2% | -7,6% | 16:17:08 |
| Gruvor | ||||
| Freeport McMoRan | 43,45 | 0,4% | 14,3% | 16:17:09 |
| Halvledare | ||||
| AMD | 113,67 | 2,3% | 75,5% | 16:17:10 |
| Intel | 36,41 | 5,4% | 37,7% | 16:17:10 |
| Nvidia | 468,51 | 2,1% | 220,6% | 16:17:10 |
| Qualcomm | 129,14 | 2,6% | 17,5% | 16:17:09 |
| STMicro | 53,49 | -1,4% | 50,4% | 16:17:07 |
| Texas Instruments | 178,68 | 1,2% | 8,1% | 16:17:10 |
| Investment | ||||
| Berkshire Hathawy | 350,47 | 0,3% | 13,5% | 16:17:05 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,42 | 2,8% | 3,2% | 16:16:58 |
| Thor Industries | 113,51 | 1,5% | 50,4% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 62,66 | 0,4% | -1,5% | 16:17:08 |
| McDonald's | 295,52 | 0,1% | 12,1% | 16:17:07 |
| Läkemedel | ||||
| Abbott Laboratories | 112,54 | -0,1% | 2,5% | 16:17:12 |
| Bristol Myers Squibb | 60,22 | -0,8% | -16,3% | 16:17:08 |
| Eli Lilly | 453,83 | -0,3% | 24,1% | 16:17:08 |
| Gilead Sciences | 76,76 | 0,3% | -10,6% | 16:17:11 |
| Johnson & Johnson | 173,94 | 0,1% | -1,5% | 16:17:09 |
| Merck | 105,45 | 0,2% | -5,0% | 16:17:05 |
| Pfizer | 36,29 | 0,2% | -29,2% | 16:17:10 |
| Medtech | ||||
| Boston Scientific | 51,58 | -2,0% | 11,5% | 16:17:07 |
| Stryker | 283,16 | 0,4% | 15,8% | 16:16:30 |
| Medtronic | 88,65 | 0,2% | 14,1% | 16:17:07 |
| Media | ||||
| Fox Corporation | 33,35 | 0,7% | 9,8% | 16:17:05 |
| Netflix | 421,00 | 1,9% | 42,8% | 16:17:11 |
| Spotify | 144,04 | -0,3% | 82,4% | 16:17:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,98 | -1,9% | 9,1% | 16:17:12 |
| Juniper Networks | 27,69 | -6,7% | -13,4% | 16:17:11 |
| Tech | ||||
| Amazon | 131,52 | 2,6% | 56,6% | 16:17:08 |
| Alibaba | 101,08 | 5,9% | 14,7% | 16:17:08 |
| Alphabet | 132,70 | 2,2% | 49,5% | 16:17:10 |
| Apple | 196,00 | 1,4% | 50,8% | 16:17:09 |
| Meta Platforms | 319,86 | 2,6% | 165,8% | 16:17:10 |
| IBM | 143,45 | 0,3% | 1,8% | 16:17:07 |
| Microsoft | 337,34 | 2,0% | 40,7% | 16:17:12 |
| Telekom | ||||
| AT&T | 14,58 | 0,5% | -20,8% | 16:17:11 |
| T Mobile | 140,47 | 0,4% | 0,3% | 16:17:08 |
| Verizon | 33,85 | 0,9% | -14,1% | 16:17:05 |
| Tobak | ||||
| Altria | 45,73 | 0,3% | 0,0% | 16:16:59 |
| Philip Morris | 99,06 | 0,5% | -2,1% | 16:17:08 |
| Transport | ||||
| Fedex | 268,64 | 1,2% | 55,1% | 16:16:47 |
| Verkstad | ||||
| Boeing | 239,38 | 2,4% | 25,7% | 16:17:11 |
| Caterpillar | 261,80 | 1,4% | 9,3% | 16:17:06 |
| Cummins | 259,82 | 0,5% | 7,2% | 16:17:07 |
| Deere | 429,73 | 0,3% | 0,2% | 16:16:56 |
| Eaton | 204,05 | 1,0% | 30,0% | 16:17:06 |
| Emerson Electric | 91,72 | -0,1% | -4,5% | 16:17:09 |
| Honeywell | 198,05 | 0,8% | -7,6% | 16:17:09 |
| Parker-Hannifin | 399,60 | 0,6% | 37,3% | 16:17:08 |
| Rockwell Automation | 334,41 | 1,2% | 29,8% | 16:17:08 |
| Stanley Black&Decker | 98,56 | 0,2% | 31,2% | 16:17:03 |
| Raytheon Technologies | 86,04 | 1,0% | -14,7% | 16:17:11 |
| Källa: Factset |
LÄS MER