| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 35,78 | 0,9% | 16:17:30 |
| Bank & Finans | |||
| American Express | 157,59 | 1,2% | 16:17:23 |
| Bank of America | 28,76 | 1,1% | 16:17:28 |
| Citigroup | 46,67 | -0,4% | 16:17:25 |
| Goldman Sachs | 340,51 | 1,2% | 16:17:23 |
| JP Morgan Chase | 136,78 | 1,1% | 16:17:28 |
| Morgan Stanley | 89,27 | 0,9% | 16:17:24 |
| Wells Fargo | 39,57 | 0,3% | 16:17:26 |
| Beklädnad | |||
| Abercrombie | 22,96 | -0,2% | 16:17:08 |
| Gap | 9,49 | 1,6% | 16:17:27 |
| Bath & Body Works | 34,72 | 0,5% | 16:17:22 |
| TJX | 78,43 | 1,3% | 16:17:24 |
| Biotech | |||
| Amgen | 237,31 | -0,6% | 16:17:21 |
| Detaljhandel | |||
| eBay | 45,03 | 3,9% | 16:17:29 |
| Home Depot | 291,58 | 1,2% | 16:17:24 |
| Walmart | 151,61 | 0,5% | 16:17:25 |
| Energi | |||
| Chevron | 166,35 | 0,2% | 16:17:30 |
| Exxon Mobil | 115,96 | 0,4% | 16:17:24 |
| Fordon | |||
| Ford Motor | 11,57 | 0,2% | 16:17:30 |
| General Motors | 32,10 | -0,4% | 16:17:27 |
| Tesla | 155,95 | 1,4% | 16:17:29 |
| Försvar | |||
| Lockheed Martin | 462,99 | 0,3% | 16:17:24 |
| Gruvor | |||
| Freeport McMoRan | 36,97 | -0,8% | 16:17:24 |
| Halvledare | |||
| AMD | 84,97 | -1,1% | 16:17:21 |
| Intel | 28,90 | -0,5% | 16:17:24 |
| Nvidia | 267,76 | -0,7% | 16:17:29 |
| Qualcomm | 113,24 | -0,8% | 16:17:27 |
| STMicro | 42,26 | -8,7% | 16:17:29 |
| Texas Instruments | 163,50 | -0,6% | 16:17:30 |
| Investment | |||
| Berkshire Hathawy | 323,72 | 1,0% | 16:17:27 |
| Konsumentvaror | |||
| Procter&Gamble | 155,52 | 0,6% | 16:17:23 |
| Thor Industries | 76,99 | 2,7% | 16:16:59 |
| Livsmedel | |||
| Coca-Cola | 63,34 | -0,3% | 16:17:22 |
| McDonald's | 292,49 | 0,9% | 16:17:19 |
| Läkemedel | |||
| Abbott Laboratories | 108,17 | -0,5% | 16:17:27 |
| Bristol Myers Squibb | 66,59 | -2,1% | 16:17:25 |
| Eli Lilly | 385,50 | 2,5% | 16:17:26 |
| Gilead Sciences | 82,91 | -1,0% | 16:17:26 |
| Johnson & Johnson | 162,81 | 0,1% | 16:17:25 |
| Merck | 111,50 | -1,7% | 16:17:28 |
| Pfizer | 38,52 | -0,3% | 16:17:26 |
| Medtech | |||
| Boston Scientific | 51,24 | 0,3% | 16:17:23 |
| Stryker | 295,92 | -1,0% | 16:17:19 |
| Medtronic | 90,48 | 0,6% | 16:17:22 |
| Media | |||
| Fox Corporation | 32,22 | -0,8% | 16:17:25 |
| Netflix | 321,14 | 0,0% | 16:17:19 |
| Spotify | 132,96 | -0,1% | 16:17:24 |
| Nätverksutrustning | |||
| Cisco Systems | 46,25 | -0,6% | 16:17:26 |
| Juniper Networks | 29,81 | -0,8% | 16:17:28 |
| Tech | |||
| Amazon | 108,55 | 3,4% | 16:17:31 |
| Alibaba | 83,53 | 0,9% | 16:17:26 |
| Alphabet | 107,46 | 2,9% | 16:17:28 |
| Apple | 166,27 | 1,5% | 16:17:26 |
| Meta Platforms | 240,92 | 15,1% | 16:17:25 |
| IBM | 126,19 | 0,3% | 16:17:22 |
| Microsoft | 301,45 | 2,1% | 16:17:27 |
| Telekom | |||
| AT&T | 17,48 | 1,6% | 16:17:25 |
| T Mobile | 150,06 | 1,2% | 16:17:13 |
| Verizon | 37,84 | 2,5% | 16:17:28 |
| Tobak | |||
| Altria | 46,14 | -1,2% | 16:17:24 |
| Philip Morris | 97,86 | -0,3% | 16:17:26 |
| Transport | |||
| Fedex | 224,11 | 0,6% | 16:16:44 |
| Verkstad | |||
| Boeing | 206,99 | 1,9% | 16:17:25 |
| Caterpillar | 208,05 | -3,8% | 16:17:23 |
| Cummins | 227,77 | 0,0% | 16:17:28 |
| Deere | 371,46 | -0,8% | 16:17:25 |
| Eaton | 164,59 | 1,6% | 16:17:20 |
| Emerson Electric | 81,03 | -1,8% | 16:17:26 |
| Honeywell | 197,21 | 3,3% | 16:17:29 |
| Parker-Hannifin | 316,49 | 1,6% | 16:17:29 |
| Rockwell Automation | 272,56 | 0,7% | 16:17:10 |
| Stanley Black&Decker | 79,98 | 3,5% | 16:17:24 |
| Raytheon Technologies | 98,66 | 1,0% | 16:17:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 35,78 | 0,9% | 16:17:30 |
| Bank & Finans | |||
| American Express | 157,59 | 1,2% | 16:17:23 |
| Bank of America | 28,76 | 1,1% | 16:17:28 |
| Citigroup | 46,67 | -0,4% | 16:17:25 |
| Goldman Sachs | 340,51 | 1,2% | 16:17:23 |
| JP Morgan Chase | 136,78 | 1,1% | 16:17:28 |
| Morgan Stanley | 89,27 | 0,9% | 16:17:24 |
| Wells Fargo | 39,57 | 0,3% | 16:17:26 |
| Beklädnad | |||
| Abercrombie | 22,96 | -0,2% | 16:17:08 |
| Gap | 9,49 | 1,6% | 16:17:27 |
| Bath & Body Works | 34,72 | 0,5% | 16:17:22 |
| TJX | 78,43 | 1,3% | 16:17:24 |
| Biotech | |||
| Amgen | 237,31 | -0,6% | 16:17:21 |
| Detaljhandel | |||
| eBay | 45,03 | 3,9% | 16:17:29 |
| Home Depot | 291,58 | 1,2% | 16:17:24 |
| Walmart | 151,61 | 0,5% | 16:17:25 |
| Energi | |||
| Chevron | 166,35 | 0,2% | 16:17:30 |
| Exxon Mobil | 115,96 | 0,4% | 16:17:24 |
| Fordon | |||
| Ford Motor | 11,57 | 0,2% | 16:17:30 |
| General Motors | 32,10 | -0,4% | 16:17:27 |
| Tesla | 155,95 | 1,4% | 16:17:29 |
| Försvar | |||
| Lockheed Martin | 462,99 | 0,3% | 16:17:24 |
| Gruvor | |||
| Freeport McMoRan | 36,97 | -0,8% | 16:17:24 |
| Halvledare | |||
| AMD | 84,97 | -1,1% | 16:17:21 |
| Intel | 28,90 | -0,5% | 16:17:24 |
| Nvidia | 267,76 | -0,7% | 16:17:29 |
| Qualcomm | 113,24 | -0,8% | 16:17:27 |
| STMicro | 42,26 | -8,7% | 16:17:29 |
| Texas Instruments | 163,50 | -0,6% | 16:17:30 |
| Investment | |||
| Berkshire Hathawy | 323,72 | 1,0% | 16:17:27 |
| Konsumentvaror | |||
| Procter&Gamble | 155,52 | 0,6% | 16:17:23 |
| Thor Industries | 76,99 | 2,7% | 16:16:59 |
| Livsmedel | |||
| Coca-Cola | 63,34 | -0,3% | 16:17:22 |
| McDonald's | 292,49 | 0,9% | 16:17:19 |
| Läkemedel | |||
| Abbott Laboratories | 108,17 | -0,5% | 16:17:27 |
| Bristol Myers Squibb | 66,59 | -2,1% | 16:17:25 |
| Eli Lilly | 385,50 | 2,5% | 16:17:26 |
| Gilead Sciences | 82,91 | -1,0% | 16:17:26 |
| Johnson & Johnson | 162,81 | 0,1% | 16:17:25 |
| Merck | 111,50 | -1,7% | 16:17:28 |
| Pfizer | 38,52 | -0,3% | 16:17:26 |
| Medtech | |||
| Boston Scientific | 51,24 | 0,3% | 16:17:23 |
| Stryker | 295,92 | -1,0% | 16:17:19 |
| Medtronic | 90,48 | 0,6% | 16:17:22 |
| Media | |||
| Fox Corporation | 32,22 | -0,8% | 16:17:25 |
| Netflix | 321,14 | 0,0% | 16:17:19 |
| Spotify | 132,96 | -0,1% | 16:17:24 |
| Nätverksutrustning | |||
| Cisco Systems | 46,25 | -0,6% | 16:17:26 |
| Juniper Networks | 29,81 | -0,8% | 16:17:28 |
| Tech | |||
| Amazon | 108,55 | 3,4% | 16:17:31 |
| Alibaba | 83,53 | 0,9% | 16:17:26 |
| Alphabet | 107,46 | 2,9% | 16:17:28 |
| Apple | 166,27 | 1,5% | 16:17:26 |
| Meta Platforms | 240,92 | 15,1% | 16:17:25 |
| IBM | 126,19 | 0,3% | 16:17:22 |
| Microsoft | 301,45 | 2,1% | 16:17:27 |
| Telekom | |||
| AT&T | 17,48 | 1,6% | 16:17:25 |
| T Mobile | 150,06 | 1,2% | 16:17:13 |
| Verizon | 37,84 | 2,5% | 16:17:28 |
| Tobak | |||
| Altria | 46,14 | -1,2% | 16:17:24 |
| Philip Morris | 97,86 | -0,3% | 16:17:26 |
| Transport | |||
| Fedex | 224,11 | 0,6% | 16:16:44 |
| Verkstad | |||
| Boeing | 206,99 | 1,9% | 16:17:25 |
| Caterpillar | 208,05 | -3,8% | 16:17:23 |
| Cummins | 227,77 | 0,0% | 16:17:28 |
| Deere | 371,46 | -0,8% | 16:17:25 |
| Eaton | 164,59 | 1,6% | 16:17:20 |
| Emerson Electric | 81,03 | -1,8% | 16:17:26 |
| Honeywell | 197,21 | 3,3% | 16:17:29 |
| Parker-Hannifin | 316,49 | 1,6% | 16:17:29 |
| Rockwell Automation | 272,56 | 0,7% | 16:17:10 |
| Stanley Black&Decker | 79,98 | 3,5% | 16:17:24 |
| Raytheon Technologies | 98,66 | 1,0% | 16:17:22 |
| Källa: Factset |
LÄS MER
