" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,21 | 0,1% | 9,4% | 16:17:05 |
| Bank & Finans | ||||
| American Express | 227,74 | 0,8% | 21,6% | 16:17:00 |
| Bank of America | 37,82 | 1,0% | 12,3% | 16:17:04 |
| Citigroup | 62,39 | 1,1% | 21,3% | 16:17:05 |
| Goldman Sachs | 415,23 | 0,3% | 7,6% | 16:16:19 |
| JP Morgan Chase | 198,79 | 0,8% | 16,9% | 16:16:59 |
| Morgan Stanley | 93,92 | 1,0% | 0,7% | 16:17:03 |
| Wells Fargo | 57,89 | 1,3% | 17,6% | 16:17:06 |
| Beklädnad | ||||
| Abercrombie | 128,42 | -1,8% | 45,6% | 16:17:05 |
| Gap | 25,54 | -1,3% | 22,1% | 16:17:03 |
| Bath & Body Works | 46,80 | 0,7% | 8,4% | 16:16:50 |
| TJX | 97,32 | 0,0% | 3,7% | 16:16:59 |
| Biotech | ||||
| Amgen | 275,04 | 0,2% | -4,5% | 16:16:54 |
| Detaljhandel | ||||
| eBay | 52,46 | 1,2% | 20,3% | 16:16:59 |
| Home Depot | 361,96 | 0,6% | 4,4% | 16:17:02 |
| Walmart | 59,41 | 0,0% | 13,1% | 16:17:05 |
| Energi | ||||
| Chevron | 161,11 | 0,4% | 8,0% | 16:17:06 |
| Exxon Mobil | 119,14 | -0,1% | 19,2% | 16:17:05 |
| Fordon | ||||
| Ford Motor | 13,91 | 1,9% | 14,1% | 16:17:03 |
| General Motors | 45,79 | 1,4% | 27,5% | 16:17:02 |
| Tesla | 169,84 | 0,9% | -31,6% | 16:17:05 |
| Försvar | ||||
| Lockheed Martin | 452,36 | 1,0% | -0,2% | 16:16:38 |
| Gruvor | ||||
| Freeport McMoRan | 49,71 | 0,2% | 16,8% | 16:17:08 |
| Halvledare | ||||
| AMD | 179,04 | -1,0% | 21,5% | 16:16:58 |
| Intel | 40,55 | 0,5% | -19,3% | 16:17:07 |
| Nvidia | 897,78 | 0,9% | 81,3% | 16:17:07 |
| Qualcomm | 175,45 | 0,9% | 21,3% | 16:17:05 |
| STMicro | 43,25 | 1,7% | -13,7% | 16:17:04 |
| Texas Instruments | 172,05 | 1,0% | 0,9% | 16:17:02 |
| Investment | ||||
| Berkshire Hathawy | 423,12 | 0,7% | 18,6% | 16:17:07 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,69 | 0,3% | 6,9% | 16:17:07 |
| Thor Industries | 114,29 | 1,6% | -3,4% | 16:16:42 |
| Livsmedel | ||||
| Coca-Cola | 60,05 | 0,4% | 1,9% | 16:17:03 |
| McDonald's | 274,93 | -0,2% | -7,3% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 111,27 | 0,0% | 1,1% | 16:17:03 |
| Bristol Myers Squibb | 51,98 | 0,8% | 1,3% | 16:17:02 |
| Eli Lilly | 772,96 | -0,4% | 32,6% | 16:16:58 |
| Gilead Sciences | 70,83 | -0,1% | -12,6% | 16:17:04 |
| Johnson & Johnson | 154,87 | 0,4% | -1,2% | 16:17:03 |
| Merck | 129,89 | 0,0% | 19,1% | 16:16:54 |
| Pfizer | 27,34 | 0,4% | -5,1% | 16:16:57 |
| Medtech | ||||
| Boston Scientific | 68,80 | 1,0% | 19,0% | 16:17:07 |
| Stryker | 351,31 | 0,1% | 17,3% | 16:16:17 |
| Medtronic | 85,16 | 0,2% | 3,4% | 16:17:00 |
| Media | ||||
| Fox Corporation | 31,68 | 0,9% | 6,8% | 16:16:57 |
| Netflix | 633,35 | 0,5% | 30,1% | 16:17:04 |
| Spotify | 298,52 | 2,3% | 58,9% | 16:17:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,32 | 1,2% | -2,4% | 16:17:03 |
| Juniper Networks | 37,06 | 0,0% | 25,7% | 16:17:02 |
| Tech | ||||
| Amazon | 184,21 | 1,0% | 21,2% | 16:17:04 |
| Alibaba | 72,97 | 0,7% | -5,9% | 16:17:07 |
| Alphabet | 154,59 | -1,1% | 9,7% | 16:17:01 |
| Apple | 171,17 | 0,9% | -11,1% | 16:17:04 |
| Meta Platforms | 521,00 | 2,8% | 47,2% | 16:17:05 |
| IBM | 192,75 | 1,0% | 17,9% | 16:17:01 |
| Microsoft | 425,74 | 1,3% | 13,2% | 16:17:03 |
| Telekom | ||||
| AT&T | 17,82 | 1,2% | 6,2% | 16:17:02 |
| T Mobile | 163,50 | 0,1% | 2,0% | 16:17:04 |
| Verizon | 43,31 | 1,1% | 14,9% | 16:17:06 |
| Tobak | ||||
| Altria | 42,00 | -0,3% | 4,1% | 16:17:04 |
| Philip Morris | 91,14 | 0,1% | -3,1% | 16:17:04 |
| Transport | ||||
| Fedex | 279,54 | 0,4% | 10,5% | 16:17:04 |
| Verkstad | ||||
| Boeing | 186,23 | 0,7% | -28,6% | 16:17:07 |
| Caterpillar | 377,42 | 0,4% | 27,6% | 16:16:56 |
| Cummins | 298,67 | 1,4% | 24,7% | 16:16:56 |
| Deere | 412,97 | 1,7% | 3,3% | 16:17:00 |
| Eaton | 324,73 | 1,2% | 34,8% | 16:17:05 |
| Emerson Electric | 114,73 | 1,0% | 17,9% | 16:17:03 |
| Honeywell | 199,12 | 0,6% | -5,0% | 16:17:01 |
| Parker-Hannifin | 565,13 | 1,2% | 22,7% | 16:16:59 |
| Rockwell Automation | 282,50 | 0,9% | -9,0% | 16:16:16 |
| Stanley Black&Decker | 97,48 | 1,3% | -0,6% | 16:17:00 |
| RTX Corp | 98,16 | 0,6% | 16,7% | 16:17:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,21 | 0,1% | 9,4% | 16:17:05 |
| Bank & Finans | ||||
| American Express | 227,74 | 0,8% | 21,6% | 16:17:00 |
| Bank of America | 37,82 | 1,0% | 12,3% | 16:17:04 |
| Citigroup | 62,39 | 1,1% | 21,3% | 16:17:05 |
| Goldman Sachs | 415,23 | 0,3% | 7,6% | 16:16:19 |
| JP Morgan Chase | 198,79 | 0,8% | 16,9% | 16:16:59 |
| Morgan Stanley | 93,92 | 1,0% | 0,7% | 16:17:03 |
| Wells Fargo | 57,89 | 1,3% | 17,6% | 16:17:06 |
| Beklädnad | ||||
| Abercrombie | 128,42 | -1,8% | 45,6% | 16:17:05 |
| Gap | 25,54 | -1,3% | 22,1% | 16:17:03 |
| Bath & Body Works | 46,80 | 0,7% | 8,4% | 16:16:50 |
| TJX | 97,32 | 0,0% | 3,7% | 16:16:59 |
| Biotech | ||||
| Amgen | 275,04 | 0,2% | -4,5% | 16:16:54 |
| Detaljhandel | ||||
| eBay | 52,46 | 1,2% | 20,3% | 16:16:59 |
| Home Depot | 361,96 | 0,6% | 4,4% | 16:17:02 |
| Walmart | 59,41 | 0,0% | 13,1% | 16:17:05 |
| Energi | ||||
| Chevron | 161,11 | 0,4% | 8,0% | 16:17:06 |
| Exxon Mobil | 119,14 | -0,1% | 19,2% | 16:17:05 |
| Fordon | ||||
| Ford Motor | 13,91 | 1,9% | 14,1% | 16:17:03 |
| General Motors | 45,79 | 1,4% | 27,5% | 16:17:02 |
| Tesla | 169,84 | 0,9% | -31,6% | 16:17:05 |
| Försvar | ||||
| Lockheed Martin | 452,36 | 1,0% | -0,2% | 16:16:38 |
| Gruvor | ||||
| Freeport McMoRan | 49,71 | 0,2% | 16,8% | 16:17:08 |
| Halvledare | ||||
| AMD | 179,04 | -1,0% | 21,5% | 16:16:58 |
| Intel | 40,55 | 0,5% | -19,3% | 16:17:07 |
| Nvidia | 897,78 | 0,9% | 81,3% | 16:17:07 |
| Qualcomm | 175,45 | 0,9% | 21,3% | 16:17:05 |
| STMicro | 43,25 | 1,7% | -13,7% | 16:17:04 |
| Texas Instruments | 172,05 | 1,0% | 0,9% | 16:17:02 |
| Investment | ||||
| Berkshire Hathawy | 423,12 | 0,7% | 18,6% | 16:17:07 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,69 | 0,3% | 6,9% | 16:17:07 |
| Thor Industries | 114,29 | 1,6% | -3,4% | 16:16:42 |
| Livsmedel | ||||
| Coca-Cola | 60,05 | 0,4% | 1,9% | 16:17:03 |
| McDonald's | 274,93 | -0,2% | -7,3% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 111,27 | 0,0% | 1,1% | 16:17:03 |
| Bristol Myers Squibb | 51,98 | 0,8% | 1,3% | 16:17:02 |
| Eli Lilly | 772,96 | -0,4% | 32,6% | 16:16:58 |
| Gilead Sciences | 70,83 | -0,1% | -12,6% | 16:17:04 |
| Johnson & Johnson | 154,87 | 0,4% | -1,2% | 16:17:03 |
| Merck | 129,89 | 0,0% | 19,1% | 16:16:54 |
| Pfizer | 27,34 | 0,4% | -5,1% | 16:16:57 |
| Medtech | ||||
| Boston Scientific | 68,80 | 1,0% | 19,0% | 16:17:07 |
| Stryker | 351,31 | 0,1% | 17,3% | 16:16:17 |
| Medtronic | 85,16 | 0,2% | 3,4% | 16:17:00 |
| Media | ||||
| Fox Corporation | 31,68 | 0,9% | 6,8% | 16:16:57 |
| Netflix | 633,35 | 0,5% | 30,1% | 16:17:04 |
| Spotify | 298,52 | 2,3% | 58,9% | 16:17:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,32 | 1,2% | -2,4% | 16:17:03 |
| Juniper Networks | 37,06 | 0,0% | 25,7% | 16:17:02 |
| Tech | ||||
| Amazon | 184,21 | 1,0% | 21,2% | 16:17:04 |
| Alibaba | 72,97 | 0,7% | -5,9% | 16:17:07 |
| Alphabet | 154,59 | -1,1% | 9,7% | 16:17:01 |
| Apple | 171,17 | 0,9% | -11,1% | 16:17:04 |
| Meta Platforms | 521,00 | 2,8% | 47,2% | 16:17:05 |
| IBM | 192,75 | 1,0% | 17,9% | 16:17:01 |
| Microsoft | 425,74 | 1,3% | 13,2% | 16:17:03 |
| Telekom | ||||
| AT&T | 17,82 | 1,2% | 6,2% | 16:17:02 |
| T Mobile | 163,50 | 0,1% | 2,0% | 16:17:04 |
| Verizon | 43,31 | 1,1% | 14,9% | 16:17:06 |
| Tobak | ||||
| Altria | 42,00 | -0,3% | 4,1% | 16:17:04 |
| Philip Morris | 91,14 | 0,1% | -3,1% | 16:17:04 |
| Transport | ||||
| Fedex | 279,54 | 0,4% | 10,5% | 16:17:04 |
| Verkstad | ||||
| Boeing | 186,23 | 0,7% | -28,6% | 16:17:07 |
| Caterpillar | 377,42 | 0,4% | 27,6% | 16:16:56 |
| Cummins | 298,67 | 1,4% | 24,7% | 16:16:56 |
| Deere | 412,97 | 1,7% | 3,3% | 16:17:00 |
| Eaton | 324,73 | 1,2% | 34,8% | 16:17:05 |
| Emerson Electric | 114,73 | 1,0% | 17,9% | 16:17:03 |
| Honeywell | 199,12 | 0,6% | -5,0% | 16:17:01 |
| Parker-Hannifin | 565,13 | 1,2% | 22,7% | 16:16:59 |
| Rockwell Automation | 282,50 | 0,9% | -9,0% | 16:16:16 |
| Stanley Black&Decker | 97,48 | 1,3% | -0,6% | 16:17:00 |
| RTX Corp | 98,16 | 0,6% | 16,7% | 16:17:06 |
| Källa: Factset |
LÄS MER