" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,45 | -0,3% | -22,0% | 16:17:10 |
| Bank & Finans | ||||
| American Express | 176,08 | 0,4% | 19,2% | 16:17:10 |
| Bank of America | 30,56 | 3,9% | -7,7% | 16:17:10 |
| Citigroup | 47,33 | 2,3% | 4,7% | 16:17:10 |
| Goldman Sachs | 334,97 | 2,4% | -2,5% | 16:17:07 |
| JP Morgan Chase | 152,96 | -0,3% | 14,1% | 16:17:07 |
| Morgan Stanley | 91,39 | 5,8% | 7,5% | 16:17:09 |
| Wells Fargo | 45,24 | 1,1% | 9,6% | 16:17:08 |
| Beklädnad | ||||
| Abercrombie | 37,75 | 0,9% | 64,8% | 16:16:46 |
| Gap | 9,47 | 2,3% | -16,1% | 16:16:58 |
| Bath & Body Works | 36,49 | 0,9% | -13,4% | 16:17:07 |
| TJX | 85,24 | 0,2% | 7,1% | 16:17:11 |
| Biotech | ||||
| Amgen | 231,82 | 1,7% | -11,7% | 16:16:48 |
| Detaljhandel | ||||
| eBay | 47,61 | 0,9% | 14,8% | 16:17:02 |
| Home Depot | 316,13 | 0,0% | 0,1% | 16:17:08 |
| Walmart | 155,04 | 0,1% | 9,3% | 16:17:06 |
| Energi | ||||
| Chevron | 154,70 | 0,8% | -13,8% | 16:17:07 |
| Exxon Mobil | 101,76 | 0,4% | -7,7% | 16:17:09 |
| Fordon | ||||
| Ford Motor | 14,04 | -0,4% | 20,7% | 16:17:08 |
| General Motors | 38,92 | 0,4% | 15,7% | 16:17:08 |
| Tesla | 287,63 | -0,9% | 133,5% | 16:17:13 |
| Försvar | ||||
| Lockheed Martin | 469,15 | -0,2% | -3,6% | 16:17:12 |
| Gruvor | ||||
| Freeport McMoRan | 40,64 | 0,4% | 6,9% | 16:17:07 |
| Halvledare | ||||
| AMD | 116,42 | -1,6% | 79,7% | 16:17:09 |
| Intel | 34,06 | -0,9% | 28,9% | 16:17:12 |
| Nvidia | 460,74 | -0,8% | 215,3% | 16:17:08 |
| Qualcomm | 122,68 | -0,6% | 11,6% | 16:17:11 |
| STMicro | 52,62 | -0,3% | 47,9% | 16:17:06 |
| Texas Instruments | 183,16 | -0,1% | 10,9% | 16:16:59 |
| Investment | ||||
| Berkshire Hathawy | 345,68 | 0,4% | 11,9% | 16:17:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,35 | 0,2% | -1,5% | 16:17:03 |
| Thor Industries | 111,55 | 2,1% | 47,8% | 16:16:57 |
| Livsmedel | ||||
| Coca-Cola | 60,98 | 0,3% | -4,1% | 16:17:10 |
| McDonald's | 294,36 | -0,1% | 11,7% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 106,63 | -0,3% | -2,9% | 16:16:58 |
| Bristol Myers Squibb | 62,30 | 0,7% | -13,4% | 16:17:09 |
| Eli Lilly | 450,76 | 0,8% | 23,2% | 16:16:59 |
| Gilead Sciences | 78,12 | 0,8% | -9,0% | 16:17:12 |
| Johnson & Johnson | 160,04 | 0,6% | -9,4% | 16:17:03 |
| Merck | 106,26 | 0,7% | -4,2% | 16:16:50 |
| Pfizer | 36,26 | 1,1% | -29,2% | 16:17:08 |
| Medtech | ||||
| Boston Scientific | 52,52 | -0,2% | 13,5% | 16:17:04 |
| Stryker | 296,57 | -0,7% | 21,3% | 16:16:17 |
| Medtronic | 86,01 | -0,8% | 10,7% | 16:17:08 |
| Media | ||||
| Fox Corporation | 34,12 | 2,0% | 12,3% | 16:17:04 |
| Netflix | 453,31 | 0,7% | 53,7% | 16:17:02 |
| Spotify | 176,97 | -1,2% | 124,2% | 16:17:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,14 | 0,6% | 7,3% | 16:17:08 |
| Juniper Networks | 29,51 | 0,6% | -7,7% | 16:17:07 |
| Tech | ||||
| Amazon | 131,81 | -1,3% | 56,9% | 16:17:07 |
| Alibaba | 91,85 | -1,7% | 4,3% | 16:17:12 |
| Alphabet | 123,71 | -1,1% | 39,4% | 16:17:11 |
| Apple | 193,18 | -0,4% | 48,7% | 16:17:08 |
| Meta Platforms | 309,03 | -0,5% | 156,8% | 16:17:09 |
| IBM | 135,20 | 0,7% | -4,0% | 16:17:11 |
| Microsoft | 343,59 | -0,6% | 43,3% | 16:17:08 |
| Telekom | ||||
| AT&T | 13,94 | 3,0% | -24,3% | 16:17:09 |
| T Mobile | 140,11 | 1,5% | 0,1% | 16:17:07 |
| Verizon | 33,10 | 5,2% | -16,0% | 16:17:09 |
| Tobak | ||||
| Altria | 45,53 | 0,3% | -0,4% | 16:17:06 |
| Philip Morris | 99,28 | 0,3% | -1,9% | 16:17:10 |
| Transport | ||||
| Fedex | 263,43 | 3,4% | 52,1% | 16:17:01 |
| Verkstad | ||||
| Boeing | 211,93 | 0,0% | 11,3% | 16:17:04 |
| Caterpillar | 260,66 | 1,2% | 8,8% | 16:17:07 |
| Cummins | 258,56 | 1,3% | 6,7% | 16:17:02 |
| Deere | 426,67 | 1,4% | -0,5% | 16:16:57 |
| Eaton | 206,89 | 0,4% | 31,8% | 16:17:07 |
| Emerson Electric | 91,47 | 0,2% | -4,8% | 16:17:07 |
| Honeywell | 206,23 | -0,9% | -3,8% | 16:17:00 |
| Parker-Hannifin | 403,03 | 0,5% | 38,5% | 16:16:17 |
| Rockwell Automation | 343,64 | 0,3% | 33,4% | 16:16:39 |
| Stanley Black&Decker | 98,81 | 1,6% | 31,5% | 16:17:05 |
| Raytheon Technologies | 96,86 | 0,6% | -4,0% | 16:17:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,45 | -0,3% | -22,0% | 16:17:10 |
| Bank & Finans | ||||
| American Express | 176,08 | 0,4% | 19,2% | 16:17:10 |
| Bank of America | 30,56 | 3,9% | -7,7% | 16:17:10 |
| Citigroup | 47,33 | 2,3% | 4,7% | 16:17:10 |
| Goldman Sachs | 334,97 | 2,4% | -2,5% | 16:17:07 |
| JP Morgan Chase | 152,96 | -0,3% | 14,1% | 16:17:07 |
| Morgan Stanley | 91,39 | 5,8% | 7,5% | 16:17:09 |
| Wells Fargo | 45,24 | 1,1% | 9,6% | 16:17:08 |
| Beklädnad | ||||
| Abercrombie | 37,75 | 0,9% | 64,8% | 16:16:46 |
| Gap | 9,47 | 2,3% | -16,1% | 16:16:58 |
| Bath & Body Works | 36,49 | 0,9% | -13,4% | 16:17:07 |
| TJX | 85,24 | 0,2% | 7,1% | 16:17:11 |
| Biotech | ||||
| Amgen | 231,82 | 1,7% | -11,7% | 16:16:48 |
| Detaljhandel | ||||
| eBay | 47,61 | 0,9% | 14,8% | 16:17:02 |
| Home Depot | 316,13 | 0,0% | 0,1% | 16:17:08 |
| Walmart | 155,04 | 0,1% | 9,3% | 16:17:06 |
| Energi | ||||
| Chevron | 154,70 | 0,8% | -13,8% | 16:17:07 |
| Exxon Mobil | 101,76 | 0,4% | -7,7% | 16:17:09 |
| Fordon | ||||
| Ford Motor | 14,04 | -0,4% | 20,7% | 16:17:08 |
| General Motors | 38,92 | 0,4% | 15,7% | 16:17:08 |
| Tesla | 287,63 | -0,9% | 133,5% | 16:17:13 |
| Försvar | ||||
| Lockheed Martin | 469,15 | -0,2% | -3,6% | 16:17:12 |
| Gruvor | ||||
| Freeport McMoRan | 40,64 | 0,4% | 6,9% | 16:17:07 |
| Halvledare | ||||
| AMD | 116,42 | -1,6% | 79,7% | 16:17:09 |
| Intel | 34,06 | -0,9% | 28,9% | 16:17:12 |
| Nvidia | 460,74 | -0,8% | 215,3% | 16:17:08 |
| Qualcomm | 122,68 | -0,6% | 11,6% | 16:17:11 |
| STMicro | 52,62 | -0,3% | 47,9% | 16:17:06 |
| Texas Instruments | 183,16 | -0,1% | 10,9% | 16:16:59 |
| Investment | ||||
| Berkshire Hathawy | 345,68 | 0,4% | 11,9% | 16:17:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,35 | 0,2% | -1,5% | 16:17:03 |
| Thor Industries | 111,55 | 2,1% | 47,8% | 16:16:57 |
| Livsmedel | ||||
| Coca-Cola | 60,98 | 0,3% | -4,1% | 16:17:10 |
| McDonald's | 294,36 | -0,1% | 11,7% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 106,63 | -0,3% | -2,9% | 16:16:58 |
| Bristol Myers Squibb | 62,30 | 0,7% | -13,4% | 16:17:09 |
| Eli Lilly | 450,76 | 0,8% | 23,2% | 16:16:59 |
| Gilead Sciences | 78,12 | 0,8% | -9,0% | 16:17:12 |
| Johnson & Johnson | 160,04 | 0,6% | -9,4% | 16:17:03 |
| Merck | 106,26 | 0,7% | -4,2% | 16:16:50 |
| Pfizer | 36,26 | 1,1% | -29,2% | 16:17:08 |
| Medtech | ||||
| Boston Scientific | 52,52 | -0,2% | 13,5% | 16:17:04 |
| Stryker | 296,57 | -0,7% | 21,3% | 16:16:17 |
| Medtronic | 86,01 | -0,8% | 10,7% | 16:17:08 |
| Media | ||||
| Fox Corporation | 34,12 | 2,0% | 12,3% | 16:17:04 |
| Netflix | 453,31 | 0,7% | 53,7% | 16:17:02 |
| Spotify | 176,97 | -1,2% | 124,2% | 16:17:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,14 | 0,6% | 7,3% | 16:17:08 |
| Juniper Networks | 29,51 | 0,6% | -7,7% | 16:17:07 |
| Tech | ||||
| Amazon | 131,81 | -1,3% | 56,9% | 16:17:07 |
| Alibaba | 91,85 | -1,7% | 4,3% | 16:17:12 |
| Alphabet | 123,71 | -1,1% | 39,4% | 16:17:11 |
| Apple | 193,18 | -0,4% | 48,7% | 16:17:08 |
| Meta Platforms | 309,03 | -0,5% | 156,8% | 16:17:09 |
| IBM | 135,20 | 0,7% | -4,0% | 16:17:11 |
| Microsoft | 343,59 | -0,6% | 43,3% | 16:17:08 |
| Telekom | ||||
| AT&T | 13,94 | 3,0% | -24,3% | 16:17:09 |
| T Mobile | 140,11 | 1,5% | 0,1% | 16:17:07 |
| Verizon | 33,10 | 5,2% | -16,0% | 16:17:09 |
| Tobak | ||||
| Altria | 45,53 | 0,3% | -0,4% | 16:17:06 |
| Philip Morris | 99,28 | 0,3% | -1,9% | 16:17:10 |
| Transport | ||||
| Fedex | 263,43 | 3,4% | 52,1% | 16:17:01 |
| Verkstad | ||||
| Boeing | 211,93 | 0,0% | 11,3% | 16:17:04 |
| Caterpillar | 260,66 | 1,2% | 8,8% | 16:17:07 |
| Cummins | 258,56 | 1,3% | 6,7% | 16:17:02 |
| Deere | 426,67 | 1,4% | -0,5% | 16:16:57 |
| Eaton | 206,89 | 0,4% | 31,8% | 16:17:07 |
| Emerson Electric | 91,47 | 0,2% | -4,8% | 16:17:07 |
| Honeywell | 206,23 | -0,9% | -3,8% | 16:17:00 |
| Parker-Hannifin | 403,03 | 0,5% | 38,5% | 16:16:17 |
| Rockwell Automation | 343,64 | 0,3% | 33,4% | 16:16:39 |
| Stanley Black&Decker | 98,81 | 1,6% | 31,5% | 16:17:05 |
| Raytheon Technologies | 96,86 | 0,6% | -4,0% | 16:17:11 |
| Källa: Factset |
LÄS MER