Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,93-2,2%-43,0%16:17:37Bank & FinansAmerican Express151,26-0,2%2,4%16:17:33Bank of America27,591,0%-16,7%16:17:40Citigroup40,36-0,3%-10,8%16:17:40Goldman Sachs304,290,8%-11,4%16:17:37JP Morgan Chase145,890,0%8,8%16:17:35Morgan Stanley74,880,0%-11,9%16:17:37Wells Fargo42,001,1%1,7%16:17:39BeklädnadAbercrombie62,24-1,6%171,7%16:17:31Gap12,240,6%8,5%16:17:39Bath & Body Works31,28-2,3%-25,8%16:17:29TJX89,21-1,4%12,1%16:17:39BiotechAmgen279,93-1,3%6,6%16:17:36DetaljhandeleBay41,85-0,1%0,9%16:17:37Home Depot287,70-0,9%-8,9%16:17:39Walmart160,41-0,7%13,1%16:17:35EnergiChevron168,54-0,2%-6,1%16:17:36Exxon Mobil112,12-0,7%1,7%16:17:35FordonFord Motor11,750,0%1,0%16:17:39General Motors29,871,3%-11,2%16:17:40Tesla224,71-7,4%82,4%16:17:37FörsvarLockheed Martin444,90-0,3%-8,5%16:17:32GruvorFreeport McMoRan35,36-0,7%-7,0%16:17:36HalvledareAMD105,182,9%62,4%16:17:37Intel35,980,9%36,1%16:17:38Nvidia429,901,9%194,2%16:17:36Qualcomm113,422,2%3,2%16:17:39STMicro41,62-0,4%17,0%16:17:35Texas Instruments152,690,6%-7,6%16:17:37InvestmentBerkshire Hathawy339,18-0,5%9,8%16:17:33KonsumentvarorProcter&Gamble147,89-0,8%-2,4%16:17:40Thor Industries90,10-1,1%19,4%16:17:30LivsmedelCoca-Cola53,94-0,2%-15,2%16:17:38McDonald's258,020,8%-2,1%16:17:37LäkemedelAbbott Laboratories94,44-1,2%-14,0%16:17:36Bristol Myers Squibb56,16-1,2%-21,9%16:17:36Eli Lilly586,46-3,4%60,3%16:17:40Gilead Sciences78,84-1,0%-8,2%16:17:20Johnson & Johnson151,02-1,1%-14,5%16:17:38Merck100,14-1,8%-9,7%16:17:38Pfizer31,31-0,3%-38,9%16:17:37MedtechBoston Scientific50,750,1%9,7%16:17:36Stryker270,02-0,1%10,4%16:17:36Medtronic72,20-0,7%-7,1%16:17:36MediaFox Corporation31,13-1,4%2,5%16:17:32Netflix403,6016,6%36,9%16:17:39Spotify154,083,5%95,2%16:17:39NätverksutrustningCisco Systems53,38-0,7%12,0%16:17:34Juniper Networks25,35-0,7%-20,7%16:17:28TechAmazon131,862,9%57,0%16:17:38Alibaba81,60-1,7%-7,4%16:17:34Alphabet140,400,8%58,2%16:17:36Apple176,980,6%36,2%16:17:40Meta Platforms319,620,8%165,6%16:17:36IBM138,91-0,8%-1,4%16:17:36Microsoft334,081,2%39,3%16:17:39TelekomAT&T15,367,2%-16,6%16:17:37T Mobile138,24-1,0%-1,3%16:17:38Verizon31,581,7%-19,9%16:17:36TobakAltria42,79-0,8%-6,4%16:17:36Philip Morris91,91-1,4%-9,2%16:17:38TransportFedex245,931,0%42,0%16:17:40VerkstadBoeing186,380,4%-2,2%16:17:34Caterpillar259,00-0,1%8,1%16:17:36Cummins224,450,2%-7,4%16:17:39Deere383,280,3%-10,6%16:17:17Eaton203,750,7%29,8%16:17:33Emerson Electric94,300,6%-1,8%16:17:37Honeywell184,630,6%-13,8%16:17:36Parker-Hannifin384,861,6%32,3%16:17:34Rockwell Automation277,130,6%7,6%16:17:00Stanley Black&Decker80,551,3%7,2%16:17:33RTX Corp74,19-0,1%-26,5%16:17:27Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,93-2,2%-43,0%16:17:37Bank & FinansAmerican Express151,26-0,2%2,4%16:17:33Bank of America27,591,0%-16,7%16:17:40Citigroup40,36-0,3%-10,8%16:17:40Goldman Sachs304,290,8%-11,4%16:17:37JP Morgan Chase145,890,0%8,8%16:17:35Morgan Stanley74,880,0%-11,9%16:17:37Wells Fargo42,001,1%1,7%16:17:39BeklädnadAbercrombie62,24-1,6%171,7%16:17:31Gap12,240,6%8,5%16:17:39Bath & Body Works31,28-2,3%-25,8%16:17:29TJX89,21-1,4%12,1%16:17:39BiotechAmgen279,93-1,3%6,6%16:17:36DetaljhandeleBay41,85-0,1%0,9%16:17:37Home Depot287,70-0,9%-8,9%16:17:39Walmart160,41-0,7%13,1%16:17:35EnergiChevron168,54-0,2%-6,1%16:17:36Exxon Mobil112,12-0,7%1,7%16:17:35FordonFord Motor11,750,0%1,0%16:17:39General Motors29,871,3%-11,2%16:17:40Tesla224,71-7,4%82,4%16:17:37FörsvarLockheed Martin444,90-0,3%-8,5%16:17:32GruvorFreeport McMoRan35,36-0,7%-7,0%16:17:36HalvledareAMD105,182,9%62,4%16:17:37Intel35,980,9%36,1%16:17:38Nvidia429,901,9%194,2%16:17:36Qualcomm113,422,2%3,2%16:17:39STMicro41,62-0,4%17,0%16:17:35Texas Instruments152,690,6%-7,6%16:17:37InvestmentBerkshire Hathawy339,18-0,5%9,8%16:17:33KonsumentvarorProcter&Gamble147,89-0,8%-2,4%16:17:40Thor Industries90,10-1,1%19,4%16:17:30LivsmedelCoca-Cola53,94-0,2%-15,2%16:17:38McDonald's258,020,8%-2,1%16:17:37LäkemedelAbbott Laboratories94,44-1,2%-14,0%16:17:36Bristol Myers Squibb56,16-1,2%-21,9%16:17:36Eli Lilly586,46-3,4%60,3%16:17:40Gilead Sciences78,84-1,0%-8,2%16:17:20Johnson & Johnson151,02-1,1%-14,5%16:17:38Merck100,14-1,8%-9,7%16:17:38Pfizer31,31-0,3%-38,9%16:17:37MedtechBoston Scientific50,750,1%9,7%16:17:36Stryker270,02-0,1%10,4%16:17:36Medtronic72,20-0,7%-7,1%16:17:36MediaFox Corporation31,13-1,4%2,5%16:17:32Netflix403,6016,6%36,9%16:17:39Spotify154,083,5%95,2%16:17:39NätverksutrustningCisco Systems53,38-0,7%12,0%16:17:34Juniper Networks25,35-0,7%-20,7%16:17:28TechAmazon131,862,9%57,0%16:17:38Alibaba81,60-1,7%-7,4%16:17:34Alphabet140,400,8%58,2%16:17:36Apple176,980,6%36,2%16:17:40Meta Platforms319,620,8%165,6%16:17:36IBM138,91-0,8%-1,4%16:17:36Microsoft334,081,2%39,3%16:17:39TelekomAT&T15,367,2%-16,6%16:17:37T Mobile138,24-1,0%-1,3%16:17:38Verizon31,581,7%-19,9%16:17:36TobakAltria42,79-0,8%-6,4%16:17:36Philip Morris91,91-1,4%-9,2%16:17:38TransportFedex245,931,0%42,0%16:17:40VerkstadBoeing186,380,4%-2,2%16:17:34Caterpillar259,00-0,1%8,1%16:17:36Cummins224,450,2%-7,4%16:17:39Deere383,280,3%-10,6%16:17:17Eaton203,750,7%29,8%16:17:33Emerson Electric94,300,6%-1,8%16:17:37Honeywell184,630,6%-13,8%16:17:36Parker-Hannifin384,861,6%32,3%16:17:34Rockwell Automation277,130,6%7,6%16:17:00Stanley Black&Decker80,551,3%7,2%16:17:33RTX Corp74,19-0,1%-26,5%16:17:27Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,93-2,2%-43,0%16:17:37Bank & FinansAmerican Express151,26-0,2%2,4%16:17:33Bank of America27,591,0%-16,7%16:17:40Citigroup40,36-0,3%-10,8%16:17:40Goldman Sachs304,290,8%-11,4%16:17:37JP Morgan Chase145,890,0%8,8%16:17:35Morgan Stanley74,880,0%-11,9%16:17:37Wells Fargo42,001,1%1,7%16:17:39BeklädnadAbercrombie62,24-1,6%171,7%16:17:31Gap12,240,6%8,5%16:17:39Bath & Body Works31,28-2,3%-25,8%16:17:29TJX89,21-1,4%12,1%16:17:39BiotechAmgen279,93-1,3%6,6%16:17:36DetaljhandeleBay41,85-0,1%0,9%16:17:37Home Depot287,70-0,9%-8,9%16:17:39Walmart160,41-0,7%13,1%16:17:35EnergiChevron168,54-0,2%-6,1%16:17:36Exxon Mobil112,12-0,7%1,7%16:17:35FordonFord Motor11,750,0%1,0%16:17:39General Motors29,871,3%-11,2%16:17:40Tesla224,71-7,4%82,4%16:17:37FörsvarLockheed Martin444,90-0,3%-8,5%16:17:32GruvorFreeport McMoRan35,36-0,7%-7,0%16:17:36HalvledareAMD105,182,9%62,4%16:17:37Intel35,980,9%36,1%16:17:38Nvidia429,901,9%194,2%16:17:36Qualcomm113,422,2%3,2%16:17:39STMicro41,62-0,4%17,0%16:17:35Texas Instruments152,690,6%-7,6%16:17:37InvestmentBerkshire Hathawy339,18-0,5%9,8%16:17:33KonsumentvarorProcter&Gamble147,89-0,8%-2,4%16:17:40Thor Industries90,10-1,1%19,4%16:17:30LivsmedelCoca-Cola53,94-0,2%-15,2%16:17:38McDonald's258,020,8%-2,1%16:17:37LäkemedelAbbott Laboratories94,44-1,2%-14,0%16:17:36Bristol Myers Squibb56,16-1,2%-21,9%16:17:36Eli Lilly586,46-3,4%60,3%16:17:40Gilead Sciences78,84-1,0%-8,2%16:17:20Johnson & Johnson151,02-1,1%-14,5%16:17:38Merck100,14-1,8%-9,7%16:17:38Pfizer31,31-0,3%-38,9%16:17:37MedtechBoston Scientific50,750,1%9,7%16:17:36Stryker270,02-0,1%10,4%16:17:36Medtronic72,20-0,7%-7,1%16:17:36MediaFox Corporation31,13-1,4%2,5%16:17:32Netflix403,6016,6%36,9%16:17:39Spotify154,083,5%95,2%16:17:39NätverksutrustningCisco Systems53,38-0,7%12,0%16:17:34Juniper Networks25,35-0,7%-20,7%16:17:28TechAmazon131,862,9%57,0%16:17:38Alibaba81,60-1,7%-7,4%16:17:34Alphabet140,400,8%58,2%16:17:36Apple176,980,6%36,2%16:17:40Meta Platforms319,620,8%165,6%16:17:36IBM138,91-0,8%-1,4%16:17:36Microsoft334,081,2%39,3%16:17:39TelekomAT&T15,367,2%-16,6%16:17:37T Mobile138,24-1,0%-1,3%16:17:38Verizon31,581,7%-19,9%16:17:36TobakAltria42,79-0,8%-6,4%16:17:36Philip Morris91,91-1,4%-9,2%16:17:38TransportFedex245,931,0%42,0%16:17:40VerkstadBoeing186,380,4%-2,2%16:17:34Caterpillar259,00-0,1%8,1%16:17:36Cummins224,450,2%-7,4%16:17:39Deere383,280,3%-10,6%16:17:17Eaton203,750,7%29,8%16:17:33Emerson Electric94,300,6%-1,8%16:17:37Honeywell184,630,6%-13,8%16:17:36Parker-Hannifin384,861,6%32,3%16:17:34Rockwell Automation277,130,6%7,6%16:17:00Stanley Black&Decker80,551,3%7,2%16:17:33RTX Corp74,19-0,1%-26,5%16:17:27Källa: Factset" /> USA viktiga bolag klockan 16.17 - Netflix stiger 16,6 procent
USA viktiga bolag klockan 16.17 - Netflix stiger 16,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Netflix stiger 16,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,93-2,2%-43,0%16:17:37
Bank & Finans
American Express151,26-0,2%2,4%16:17:33
Bank of America27,591,0%-16,7%16:17:40
Citigroup40,36-0,3%-10,8%16:17:40
Goldman Sachs304,290,8%-11,4%16:17:37
JP Morgan Chase145,890,0%8,8%16:17:35
Morgan Stanley74,880,0%-11,9%16:17:37
Wells Fargo42,001,1%1,7%16:17:39
Beklädnad
Abercrombie62,24-1,6%171,7%16:17:31
Gap12,240,6%8,5%16:17:39
Bath & Body Works31,28-2,3%-25,8%16:17:29
TJX89,21-1,4%12,1%16:17:39
Biotech
Amgen279,93-1,3%6,6%16:17:36
Detaljhandel
eBay41,85-0,1%0,9%16:17:37
Home Depot287,70-0,9%-8,9%16:17:39
Walmart160,41-0,7%13,1%16:17:35
Energi
Chevron168,54-0,2%-6,1%16:17:36
Exxon Mobil112,12-0,7%1,7%16:17:35
Fordon
Ford Motor11,750,0%1,0%16:17:39
General Motors29,871,3%-11,2%16:17:40
Tesla224,71-7,4%82,4%16:17:37
Försvar
Lockheed Martin444,90-0,3%-8,5%16:17:32
Gruvor
Freeport McMoRan35,36-0,7%-7,0%16:17:36
Halvledare
AMD105,182,9%62,4%16:17:37
Intel35,980,9%36,1%16:17:38
Nvidia429,901,9%194,2%16:17:36
Qualcomm113,422,2%3,2%16:17:39
STMicro41,62-0,4%17,0%16:17:35
Texas Instruments152,690,6%-7,6%16:17:37
Investment
Berkshire Hathawy339,18-0,5%9,8%16:17:33
Konsumentvaror
Procter&Gamble147,89-0,8%-2,4%16:17:40
Thor Industries90,10-1,1%19,4%16:17:30
Livsmedel
Coca-Cola53,94-0,2%-15,2%16:17:38
McDonald's258,020,8%-2,1%16:17:37
Läkemedel
Abbott Laboratories94,44-1,2%-14,0%16:17:36
Bristol Myers Squibb56,16-1,2%-21,9%16:17:36
Eli Lilly586,46-3,4%60,3%16:17:40
Gilead Sciences78,84-1,0%-8,2%16:17:20
Johnson & Johnson151,02-1,1%-14,5%16:17:38
Merck100,14-1,8%-9,7%16:17:38
Pfizer31,31-0,3%-38,9%16:17:37
Medtech
Boston Scientific50,750,1%9,7%16:17:36
Stryker270,02-0,1%10,4%16:17:36
Medtronic72,20-0,7%-7,1%16:17:36
Media
Fox Corporation31,13-1,4%2,5%16:17:32
Netflix403,6016,6%36,9%16:17:39
Spotify154,083,5%95,2%16:17:39
Nätverksutrustning
Cisco Systems53,38-0,7%12,0%16:17:34
Juniper Networks25,35-0,7%-20,7%16:17:28
Tech
Amazon131,862,9%57,0%16:17:38
Alibaba81,60-1,7%-7,4%16:17:34
Alphabet140,400,8%58,2%16:17:36
Apple176,980,6%36,2%16:17:40
Meta Platforms319,620,8%165,6%16:17:36
IBM138,91-0,8%-1,4%16:17:36
Microsoft334,081,2%39,3%16:17:39
Telekom
AT&T15,367,2%-16,6%16:17:37
T Mobile138,24-1,0%-1,3%16:17:38
Verizon31,581,7%-19,9%16:17:36
Tobak
Altria42,79-0,8%-6,4%16:17:36
Philip Morris91,91-1,4%-9,2%16:17:38
Transport
Fedex245,931,0%42,0%16:17:40
Verkstad
Boeing186,380,4%-2,2%16:17:34
Caterpillar259,00-0,1%8,1%16:17:36
Cummins224,450,2%-7,4%16:17:39
Deere383,280,3%-10,6%16:17:17
Eaton203,750,7%29,8%16:17:33
Emerson Electric94,300,6%-1,8%16:17:37
Honeywell184,630,6%-13,8%16:17:36
Parker-Hannifin384,861,6%32,3%16:17:34
Rockwell Automation277,130,6%7,6%16:17:00
Stanley Black&Decker80,551,3%7,2%16:17:33
RTX Corp74,19-0,1%-26,5%16:17:27
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,93-2,2%-43,0%16:17:37
Bank & Finans
American Express151,26-0,2%2,4%16:17:33
Bank of America27,591,0%-16,7%16:17:40
Citigroup40,36-0,3%-10,8%16:17:40
Goldman Sachs304,290,8%-11,4%16:17:37
JP Morgan Chase145,890,0%8,8%16:17:35
Morgan Stanley74,880,0%-11,9%16:17:37
Wells Fargo42,001,1%1,7%16:17:39
Beklädnad
Abercrombie62,24-1,6%171,7%16:17:31
Gap12,240,6%8,5%16:17:39
Bath & Body Works31,28-2,3%-25,8%16:17:29
TJX89,21-1,4%12,1%16:17:39
Biotech
Amgen279,93-1,3%6,6%16:17:36
Detaljhandel
eBay41,85-0,1%0,9%16:17:37
Home Depot287,70-0,9%-8,9%16:17:39
Walmart160,41-0,7%13,1%16:17:35
Energi
Chevron168,54-0,2%-6,1%16:17:36
Exxon Mobil112,12-0,7%1,7%16:17:35
Fordon
Ford Motor11,750,0%1,0%16:17:39
General Motors29,871,3%-11,2%16:17:40
Tesla224,71-7,4%82,4%16:17:37
Försvar
Lockheed Martin444,90-0,3%-8,5%16:17:32
Gruvor
Freeport McMoRan35,36-0,7%-7,0%16:17:36
Halvledare
AMD105,182,9%62,4%16:17:37
Intel35,980,9%36,1%16:17:38
Nvidia429,901,9%194,2%16:17:36
Qualcomm113,422,2%3,2%16:17:39
STMicro41,62-0,4%17,0%16:17:35
Texas Instruments152,690,6%-7,6%16:17:37
Investment
Berkshire Hathawy339,18-0,5%9,8%16:17:33
Konsumentvaror
Procter&Gamble147,89-0,8%-2,4%16:17:40
Thor Industries90,10-1,1%19,4%16:17:30
Livsmedel
Coca-Cola53,94-0,2%-15,2%16:17:38
McDonald's258,020,8%-2,1%16:17:37
Läkemedel
Abbott Laboratories94,44-1,2%-14,0%16:17:36
Bristol Myers Squibb56,16-1,2%-21,9%16:17:36
Eli Lilly586,46-3,4%60,3%16:17:40
Gilead Sciences78,84-1,0%-8,2%16:17:20
Johnson & Johnson151,02-1,1%-14,5%16:17:38
Merck100,14-1,8%-9,7%16:17:38
Pfizer31,31-0,3%-38,9%16:17:37
Medtech
Boston Scientific50,750,1%9,7%16:17:36
Stryker270,02-0,1%10,4%16:17:36
Medtronic72,20-0,7%-7,1%16:17:36
Media
Fox Corporation31,13-1,4%2,5%16:17:32
Netflix403,6016,6%36,9%16:17:39
Spotify154,083,5%95,2%16:17:39
Nätverksutrustning
Cisco Systems53,38-0,7%12,0%16:17:34
Juniper Networks25,35-0,7%-20,7%16:17:28
Tech
Amazon131,862,9%57,0%16:17:38
Alibaba81,60-1,7%-7,4%16:17:34
Alphabet140,400,8%58,2%16:17:36
Apple176,980,6%36,2%16:17:40
Meta Platforms319,620,8%165,6%16:17:36
IBM138,91-0,8%-1,4%16:17:36
Microsoft334,081,2%39,3%16:17:39
Telekom
AT&T15,367,2%-16,6%16:17:37
T Mobile138,24-1,0%-1,3%16:17:38
Verizon31,581,7%-19,9%16:17:36
Tobak
Altria42,79-0,8%-6,4%16:17:36
Philip Morris91,91-1,4%-9,2%16:17:38
Transport
Fedex245,931,0%42,0%16:17:40
Verkstad
Boeing186,380,4%-2,2%16:17:34
Caterpillar259,00-0,1%8,1%16:17:36
Cummins224,450,2%-7,4%16:17:39
Deere383,280,3%-10,6%16:17:17
Eaton203,750,7%29,8%16:17:33
Emerson Electric94,300,6%-1,8%16:17:37
Honeywell184,630,6%-13,8%16:17:36
Parker-Hannifin384,861,6%32,3%16:17:34
Rockwell Automation277,130,6%7,6%16:17:00
Stanley Black&Decker80,551,3%7,2%16:17:33
RTX Corp74,19-0,1%-26,5%16:17:27
Källa: Factset
Börsvärldens nyhetsbrev