" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,93 | -2,2% | -43,0% | 16:17:37 |
| Bank & Finans | ||||
| American Express | 151,26 | -0,2% | 2,4% | 16:17:33 |
| Bank of America | 27,59 | 1,0% | -16,7% | 16:17:40 |
| Citigroup | 40,36 | -0,3% | -10,8% | 16:17:40 |
| Goldman Sachs | 304,29 | 0,8% | -11,4% | 16:17:37 |
| JP Morgan Chase | 145,89 | 0,0% | 8,8% | 16:17:35 |
| Morgan Stanley | 74,88 | 0,0% | -11,9% | 16:17:37 |
| Wells Fargo | 42,00 | 1,1% | 1,7% | 16:17:39 |
| Beklädnad | ||||
| Abercrombie | 62,24 | -1,6% | 171,7% | 16:17:31 |
| Gap | 12,24 | 0,6% | 8,5% | 16:17:39 |
| Bath & Body Works | 31,28 | -2,3% | -25,8% | 16:17:29 |
| TJX | 89,21 | -1,4% | 12,1% | 16:17:39 |
| Biotech | ||||
| Amgen | 279,93 | -1,3% | 6,6% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 41,85 | -0,1% | 0,9% | 16:17:37 |
| Home Depot | 287,70 | -0,9% | -8,9% | 16:17:39 |
| Walmart | 160,41 | -0,7% | 13,1% | 16:17:35 |
| Energi | ||||
| Chevron | 168,54 | -0,2% | -6,1% | 16:17:36 |
| Exxon Mobil | 112,12 | -0,7% | 1,7% | 16:17:35 |
| Fordon | ||||
| Ford Motor | 11,75 | 0,0% | 1,0% | 16:17:39 |
| General Motors | 29,87 | 1,3% | -11,2% | 16:17:40 |
| Tesla | 224,71 | -7,4% | 82,4% | 16:17:37 |
| Försvar | ||||
| Lockheed Martin | 444,90 | -0,3% | -8,5% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 35,36 | -0,7% | -7,0% | 16:17:36 |
| Halvledare | ||||
| AMD | 105,18 | 2,9% | 62,4% | 16:17:37 |
| Intel | 35,98 | 0,9% | 36,1% | 16:17:38 |
| Nvidia | 429,90 | 1,9% | 194,2% | 16:17:36 |
| Qualcomm | 113,42 | 2,2% | 3,2% | 16:17:39 |
| STMicro | 41,62 | -0,4% | 17,0% | 16:17:35 |
| Texas Instruments | 152,69 | 0,6% | -7,6% | 16:17:37 |
| Investment | ||||
| Berkshire Hathawy | 339,18 | -0,5% | 9,8% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,89 | -0,8% | -2,4% | 16:17:40 |
| Thor Industries | 90,10 | -1,1% | 19,4% | 16:17:30 |
| Livsmedel | ||||
| Coca-Cola | 53,94 | -0,2% | -15,2% | 16:17:38 |
| McDonald's | 258,02 | 0,8% | -2,1% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 94,44 | -1,2% | -14,0% | 16:17:36 |
| Bristol Myers Squibb | 56,16 | -1,2% | -21,9% | 16:17:36 |
| Eli Lilly | 586,46 | -3,4% | 60,3% | 16:17:40 |
| Gilead Sciences | 78,84 | -1,0% | -8,2% | 16:17:20 |
| Johnson & Johnson | 151,02 | -1,1% | -14,5% | 16:17:38 |
| Merck | 100,14 | -1,8% | -9,7% | 16:17:38 |
| Pfizer | 31,31 | -0,3% | -38,9% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 50,75 | 0,1% | 9,7% | 16:17:36 |
| Stryker | 270,02 | -0,1% | 10,4% | 16:17:36 |
| Medtronic | 72,20 | -0,7% | -7,1% | 16:17:36 |
| Media | ||||
| Fox Corporation | 31,13 | -1,4% | 2,5% | 16:17:32 |
| Netflix | 403,60 | 16,6% | 36,9% | 16:17:39 |
| Spotify | 154,08 | 3,5% | 95,2% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,38 | -0,7% | 12,0% | 16:17:34 |
| Juniper Networks | 25,35 | -0,7% | -20,7% | 16:17:28 |
| Tech | ||||
| Amazon | 131,86 | 2,9% | 57,0% | 16:17:38 |
| Alibaba | 81,60 | -1,7% | -7,4% | 16:17:34 |
| Alphabet | 140,40 | 0,8% | 58,2% | 16:17:36 |
| Apple | 176,98 | 0,6% | 36,2% | 16:17:40 |
| Meta Platforms | 319,62 | 0,8% | 165,6% | 16:17:36 |
| IBM | 138,91 | -0,8% | -1,4% | 16:17:36 |
| Microsoft | 334,08 | 1,2% | 39,3% | 16:17:39 |
| Telekom | ||||
| AT&T | 15,36 | 7,2% | -16,6% | 16:17:37 |
| T Mobile | 138,24 | -1,0% | -1,3% | 16:17:38 |
| Verizon | 31,58 | 1,7% | -19,9% | 16:17:36 |
| Tobak | ||||
| Altria | 42,79 | -0,8% | -6,4% | 16:17:36 |
| Philip Morris | 91,91 | -1,4% | -9,2% | 16:17:38 |
| Transport | ||||
| Fedex | 245,93 | 1,0% | 42,0% | 16:17:40 |
| Verkstad | ||||
| Boeing | 186,38 | 0,4% | -2,2% | 16:17:34 |
| Caterpillar | 259,00 | -0,1% | 8,1% | 16:17:36 |
| Cummins | 224,45 | 0,2% | -7,4% | 16:17:39 |
| Deere | 383,28 | 0,3% | -10,6% | 16:17:17 |
| Eaton | 203,75 | 0,7% | 29,8% | 16:17:33 |
| Emerson Electric | 94,30 | 0,6% | -1,8% | 16:17:37 |
| Honeywell | 184,63 | 0,6% | -13,8% | 16:17:36 |
| Parker-Hannifin | 384,86 | 1,6% | 32,3% | 16:17:34 |
| Rockwell Automation | 277,13 | 0,6% | 7,6% | 16:17:00 |
| Stanley Black&Decker | 80,55 | 1,3% | 7,2% | 16:17:33 |
| RTX Corp | 74,19 | -0,1% | -26,5% | 16:17:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,93 | -2,2% | -43,0% | 16:17:37 |
| Bank & Finans | ||||
| American Express | 151,26 | -0,2% | 2,4% | 16:17:33 |
| Bank of America | 27,59 | 1,0% | -16,7% | 16:17:40 |
| Citigroup | 40,36 | -0,3% | -10,8% | 16:17:40 |
| Goldman Sachs | 304,29 | 0,8% | -11,4% | 16:17:37 |
| JP Morgan Chase | 145,89 | 0,0% | 8,8% | 16:17:35 |
| Morgan Stanley | 74,88 | 0,0% | -11,9% | 16:17:37 |
| Wells Fargo | 42,00 | 1,1% | 1,7% | 16:17:39 |
| Beklädnad | ||||
| Abercrombie | 62,24 | -1,6% | 171,7% | 16:17:31 |
| Gap | 12,24 | 0,6% | 8,5% | 16:17:39 |
| Bath & Body Works | 31,28 | -2,3% | -25,8% | 16:17:29 |
| TJX | 89,21 | -1,4% | 12,1% | 16:17:39 |
| Biotech | ||||
| Amgen | 279,93 | -1,3% | 6,6% | 16:17:36 |
| Detaljhandel | ||||
| eBay | 41,85 | -0,1% | 0,9% | 16:17:37 |
| Home Depot | 287,70 | -0,9% | -8,9% | 16:17:39 |
| Walmart | 160,41 | -0,7% | 13,1% | 16:17:35 |
| Energi | ||||
| Chevron | 168,54 | -0,2% | -6,1% | 16:17:36 |
| Exxon Mobil | 112,12 | -0,7% | 1,7% | 16:17:35 |
| Fordon | ||||
| Ford Motor | 11,75 | 0,0% | 1,0% | 16:17:39 |
| General Motors | 29,87 | 1,3% | -11,2% | 16:17:40 |
| Tesla | 224,71 | -7,4% | 82,4% | 16:17:37 |
| Försvar | ||||
| Lockheed Martin | 444,90 | -0,3% | -8,5% | 16:17:32 |
| Gruvor | ||||
| Freeport McMoRan | 35,36 | -0,7% | -7,0% | 16:17:36 |
| Halvledare | ||||
| AMD | 105,18 | 2,9% | 62,4% | 16:17:37 |
| Intel | 35,98 | 0,9% | 36,1% | 16:17:38 |
| Nvidia | 429,90 | 1,9% | 194,2% | 16:17:36 |
| Qualcomm | 113,42 | 2,2% | 3,2% | 16:17:39 |
| STMicro | 41,62 | -0,4% | 17,0% | 16:17:35 |
| Texas Instruments | 152,69 | 0,6% | -7,6% | 16:17:37 |
| Investment | ||||
| Berkshire Hathawy | 339,18 | -0,5% | 9,8% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,89 | -0,8% | -2,4% | 16:17:40 |
| Thor Industries | 90,10 | -1,1% | 19,4% | 16:17:30 |
| Livsmedel | ||||
| Coca-Cola | 53,94 | -0,2% | -15,2% | 16:17:38 |
| McDonald's | 258,02 | 0,8% | -2,1% | 16:17:37 |
| Läkemedel | ||||
| Abbott Laboratories | 94,44 | -1,2% | -14,0% | 16:17:36 |
| Bristol Myers Squibb | 56,16 | -1,2% | -21,9% | 16:17:36 |
| Eli Lilly | 586,46 | -3,4% | 60,3% | 16:17:40 |
| Gilead Sciences | 78,84 | -1,0% | -8,2% | 16:17:20 |
| Johnson & Johnson | 151,02 | -1,1% | -14,5% | 16:17:38 |
| Merck | 100,14 | -1,8% | -9,7% | 16:17:38 |
| Pfizer | 31,31 | -0,3% | -38,9% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 50,75 | 0,1% | 9,7% | 16:17:36 |
| Stryker | 270,02 | -0,1% | 10,4% | 16:17:36 |
| Medtronic | 72,20 | -0,7% | -7,1% | 16:17:36 |
| Media | ||||
| Fox Corporation | 31,13 | -1,4% | 2,5% | 16:17:32 |
| Netflix | 403,60 | 16,6% | 36,9% | 16:17:39 |
| Spotify | 154,08 | 3,5% | 95,2% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,38 | -0,7% | 12,0% | 16:17:34 |
| Juniper Networks | 25,35 | -0,7% | -20,7% | 16:17:28 |
| Tech | ||||
| Amazon | 131,86 | 2,9% | 57,0% | 16:17:38 |
| Alibaba | 81,60 | -1,7% | -7,4% | 16:17:34 |
| Alphabet | 140,40 | 0,8% | 58,2% | 16:17:36 |
| Apple | 176,98 | 0,6% | 36,2% | 16:17:40 |
| Meta Platforms | 319,62 | 0,8% | 165,6% | 16:17:36 |
| IBM | 138,91 | -0,8% | -1,4% | 16:17:36 |
| Microsoft | 334,08 | 1,2% | 39,3% | 16:17:39 |
| Telekom | ||||
| AT&T | 15,36 | 7,2% | -16,6% | 16:17:37 |
| T Mobile | 138,24 | -1,0% | -1,3% | 16:17:38 |
| Verizon | 31,58 | 1,7% | -19,9% | 16:17:36 |
| Tobak | ||||
| Altria | 42,79 | -0,8% | -6,4% | 16:17:36 |
| Philip Morris | 91,91 | -1,4% | -9,2% | 16:17:38 |
| Transport | ||||
| Fedex | 245,93 | 1,0% | 42,0% | 16:17:40 |
| Verkstad | ||||
| Boeing | 186,38 | 0,4% | -2,2% | 16:17:34 |
| Caterpillar | 259,00 | -0,1% | 8,1% | 16:17:36 |
| Cummins | 224,45 | 0,2% | -7,4% | 16:17:39 |
| Deere | 383,28 | 0,3% | -10,6% | 16:17:17 |
| Eaton | 203,75 | 0,7% | 29,8% | 16:17:33 |
| Emerson Electric | 94,30 | 0,6% | -1,8% | 16:17:37 |
| Honeywell | 184,63 | 0,6% | -13,8% | 16:17:36 |
| Parker-Hannifin | 384,86 | 1,6% | 32,3% | 16:17:34 |
| Rockwell Automation | 277,13 | 0,6% | 7,6% | 16:17:00 |
| Stanley Black&Decker | 80,55 | 1,3% | 7,2% | 16:17:33 |
| RTX Corp | 74,19 | -0,1% | -26,5% | 16:17:27 |
| Källa: Factset |
LÄS MER