Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,362,0%-22,5%16:17:39Bank & FinansAmerican Express210,240,3%12,2%16:17:38Bank of America33,050,9%-1,8%16:17:46Citigroup53,922,2%4,8%16:17:37Goldman Sachs379,810,3%-1,5%16:17:42JP Morgan Chase175,600,8%3,2%16:17:37Morgan Stanley84,690,9%-9,2%16:17:43Wells Fargo48,330,2%-1,8%16:17:43BeklädnadAbercrombie118,161,1%33,9%16:16:48Gap19,940,8%-4,7%16:17:39Bath & Body Works43,10-0,4%-0,2%16:17:32TJX97,06-0,6%3,5%16:17:37BiotechAmgen289,90-0,2%0,7%16:17:46DetaljhandeleBay41,741,5%-4,3%16:17:36Home Depot356,83-0,2%3,0%16:17:33Walmart167,67-0,9%6,4%16:17:41EnergiChevron151,710,7%1,7%16:17:40Exxon Mobil101,860,5%1,9%16:17:42FordonFord Motor12,67-0,1%3,9%16:17:43General Motors38,550,6%7,3%16:17:43Tesla185,921,0%-25,2%16:17:45FörsvarLockheed Martin426,580,0%-5,9%16:17:13GruvorFreeport McMoRan36,670,0%-13,9%16:17:32HalvledareAMD175,682,4%19,2%16:17:47Intel44,052,1%-12,3%16:17:43Nvidia737,892,3%49,0%16:17:42Qualcomm153,742,5%6,3%16:17:37STMicro44,811,4%-10,6%16:17:37Texas Instruments158,561,1%-7,0%16:17:44InvestmentBerkshire Hathawy396,530,4%11,2%16:17:45KonsumentvarorProcter&Gamble155,39-0,6%6,0%16:17:43Thor Industries117,211,0%-0,9%16:16:50LivsmedelCoca-Cola59,17-0,3%0,4%16:17:44McDonald's286,86-0,1%-3,3%16:17:32LäkemedelAbbott Laboratories111,780,4%1,6%16:17:29Bristol Myers Squibb48,830,3%-4,8%16:17:27Eli Lilly761,302,6%30,6%16:17:43Gilead Sciences73,31-0,3%-9,5%16:17:38Johnson & Johnson155,84-0,4%-0,6%16:17:38Merck125,18-0,2%14,8%16:17:39Pfizer27,090,5%-5,9%16:17:47MedtechBoston Scientific65,350,6%13,0%16:17:27Stryker342,940,9%14,5%16:15:02Medtronic83,850,3%1,8%16:17:39MediaFox Corporation29,940,8%0,9%16:17:40Netflix571,593,1%17,4%16:17:45Spotify240,210,9%27,8%16:17:39NätverksutrustningCisco Systems49,950,6%-1,1%16:17:46Juniper Networks37,130,2%25,9%16:17:43TechAmazon169,500,5%11,6%16:17:45Alibaba72,781,7%-6,1%16:17:43Alphabet146,710,2%4,1%16:17:47Apple183,97-0,6%-4,4%16:17:43Meta Platforms470,262,2%32,9%16:17:46IBM183,53-0,1%12,2%16:17:37Microsoft405,480,0%7,8%16:17:42TelekomAT&T17,000,6%1,3%16:17:42T Mobile161,460,0%0,7%16:17:38Verizon40,310,4%6,9%16:17:40TobakAltria40,310,2%-0,1%16:17:40Philip Morris89,06-0,1%-5,3%16:17:46TransportFedex236,740,1%-6,4%16:17:15VerkstadBoeing204,04-0,2%-21,7%16:17:46Caterpillar316,191,1%6,9%16:17:39Cummins261,592,8%9,2%16:17:44Deere379,470,1%-5,1%16:17:45Eaton274,610,8%14,0%16:17:41Emerson Electric106,151,4%9,1%16:17:42Honeywell194,550,3%-7,2%16:17:36Parker-Hannifin524,012,4%13,7%16:17:44Rockwell Automation278,640,1%-10,3%16:17:41Stanley Black&Decker87,930,9%-10,4%16:17:11RTX Corp91,170,6%8,4%16:17:42Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,362,0%-22,5%16:17:39Bank & FinansAmerican Express210,240,3%12,2%16:17:38Bank of America33,050,9%-1,8%16:17:46Citigroup53,922,2%4,8%16:17:37Goldman Sachs379,810,3%-1,5%16:17:42JP Morgan Chase175,600,8%3,2%16:17:37Morgan Stanley84,690,9%-9,2%16:17:43Wells Fargo48,330,2%-1,8%16:17:43BeklädnadAbercrombie118,161,1%33,9%16:16:48Gap19,940,8%-4,7%16:17:39Bath & Body Works43,10-0,4%-0,2%16:17:32TJX97,06-0,6%3,5%16:17:37BiotechAmgen289,90-0,2%0,7%16:17:46DetaljhandeleBay41,741,5%-4,3%16:17:36Home Depot356,83-0,2%3,0%16:17:33Walmart167,67-0,9%6,4%16:17:41EnergiChevron151,710,7%1,7%16:17:40Exxon Mobil101,860,5%1,9%16:17:42FordonFord Motor12,67-0,1%3,9%16:17:43General Motors38,550,6%7,3%16:17:43Tesla185,921,0%-25,2%16:17:45FörsvarLockheed Martin426,580,0%-5,9%16:17:13GruvorFreeport McMoRan36,670,0%-13,9%16:17:32HalvledareAMD175,682,4%19,2%16:17:47Intel44,052,1%-12,3%16:17:43Nvidia737,892,3%49,0%16:17:42Qualcomm153,742,5%6,3%16:17:37STMicro44,811,4%-10,6%16:17:37Texas Instruments158,561,1%-7,0%16:17:44InvestmentBerkshire Hathawy396,530,4%11,2%16:17:45KonsumentvarorProcter&Gamble155,39-0,6%6,0%16:17:43Thor Industries117,211,0%-0,9%16:16:50LivsmedelCoca-Cola59,17-0,3%0,4%16:17:44McDonald's286,86-0,1%-3,3%16:17:32LäkemedelAbbott Laboratories111,780,4%1,6%16:17:29Bristol Myers Squibb48,830,3%-4,8%16:17:27Eli Lilly761,302,6%30,6%16:17:43Gilead Sciences73,31-0,3%-9,5%16:17:38Johnson & Johnson155,84-0,4%-0,6%16:17:38Merck125,18-0,2%14,8%16:17:39Pfizer27,090,5%-5,9%16:17:47MedtechBoston Scientific65,350,6%13,0%16:17:27Stryker342,940,9%14,5%16:15:02Medtronic83,850,3%1,8%16:17:39MediaFox Corporation29,940,8%0,9%16:17:40Netflix571,593,1%17,4%16:17:45Spotify240,210,9%27,8%16:17:39NätverksutrustningCisco Systems49,950,6%-1,1%16:17:46Juniper Networks37,130,2%25,9%16:17:43TechAmazon169,500,5%11,6%16:17:45Alibaba72,781,7%-6,1%16:17:43Alphabet146,710,2%4,1%16:17:47Apple183,97-0,6%-4,4%16:17:43Meta Platforms470,262,2%32,9%16:17:46IBM183,53-0,1%12,2%16:17:37Microsoft405,480,0%7,8%16:17:42TelekomAT&T17,000,6%1,3%16:17:42T Mobile161,460,0%0,7%16:17:38Verizon40,310,4%6,9%16:17:40TobakAltria40,310,2%-0,1%16:17:40Philip Morris89,06-0,1%-5,3%16:17:46TransportFedex236,740,1%-6,4%16:17:15VerkstadBoeing204,04-0,2%-21,7%16:17:46Caterpillar316,191,1%6,9%16:17:39Cummins261,592,8%9,2%16:17:44Deere379,470,1%-5,1%16:17:45Eaton274,610,8%14,0%16:17:41Emerson Electric106,151,4%9,1%16:17:42Honeywell194,550,3%-7,2%16:17:36Parker-Hannifin524,012,4%13,7%16:17:44Rockwell Automation278,640,1%-10,3%16:17:41Stanley Black&Decker87,930,9%-10,4%16:17:11RTX Corp91,170,6%8,4%16:17:42Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,362,0%-22,5%16:17:39Bank & FinansAmerican Express210,240,3%12,2%16:17:38Bank of America33,050,9%-1,8%16:17:46Citigroup53,922,2%4,8%16:17:37Goldman Sachs379,810,3%-1,5%16:17:42JP Morgan Chase175,600,8%3,2%16:17:37Morgan Stanley84,690,9%-9,2%16:17:43Wells Fargo48,330,2%-1,8%16:17:43BeklädnadAbercrombie118,161,1%33,9%16:16:48Gap19,940,8%-4,7%16:17:39Bath & Body Works43,10-0,4%-0,2%16:17:32TJX97,06-0,6%3,5%16:17:37BiotechAmgen289,90-0,2%0,7%16:17:46DetaljhandeleBay41,741,5%-4,3%16:17:36Home Depot356,83-0,2%3,0%16:17:33Walmart167,67-0,9%6,4%16:17:41EnergiChevron151,710,7%1,7%16:17:40Exxon Mobil101,860,5%1,9%16:17:42FordonFord Motor12,67-0,1%3,9%16:17:43General Motors38,550,6%7,3%16:17:43Tesla185,921,0%-25,2%16:17:45FörsvarLockheed Martin426,580,0%-5,9%16:17:13GruvorFreeport McMoRan36,670,0%-13,9%16:17:32HalvledareAMD175,682,4%19,2%16:17:47Intel44,052,1%-12,3%16:17:43Nvidia737,892,3%49,0%16:17:42Qualcomm153,742,5%6,3%16:17:37STMicro44,811,4%-10,6%16:17:37Texas Instruments158,561,1%-7,0%16:17:44InvestmentBerkshire Hathawy396,530,4%11,2%16:17:45KonsumentvarorProcter&Gamble155,39-0,6%6,0%16:17:43Thor Industries117,211,0%-0,9%16:16:50LivsmedelCoca-Cola59,17-0,3%0,4%16:17:44McDonald's286,86-0,1%-3,3%16:17:32LäkemedelAbbott Laboratories111,780,4%1,6%16:17:29Bristol Myers Squibb48,830,3%-4,8%16:17:27Eli Lilly761,302,6%30,6%16:17:43Gilead Sciences73,31-0,3%-9,5%16:17:38Johnson & Johnson155,84-0,4%-0,6%16:17:38Merck125,18-0,2%14,8%16:17:39Pfizer27,090,5%-5,9%16:17:47MedtechBoston Scientific65,350,6%13,0%16:17:27Stryker342,940,9%14,5%16:15:02Medtronic83,850,3%1,8%16:17:39MediaFox Corporation29,940,8%0,9%16:17:40Netflix571,593,1%17,4%16:17:45Spotify240,210,9%27,8%16:17:39NätverksutrustningCisco Systems49,950,6%-1,1%16:17:46Juniper Networks37,130,2%25,9%16:17:43TechAmazon169,500,5%11,6%16:17:45Alibaba72,781,7%-6,1%16:17:43Alphabet146,710,2%4,1%16:17:47Apple183,97-0,6%-4,4%16:17:43Meta Platforms470,262,2%32,9%16:17:46IBM183,53-0,1%12,2%16:17:37Microsoft405,480,0%7,8%16:17:42TelekomAT&T17,000,6%1,3%16:17:42T Mobile161,460,0%0,7%16:17:38Verizon40,310,4%6,9%16:17:40TobakAltria40,310,2%-0,1%16:17:40Philip Morris89,06-0,1%-5,3%16:17:46TransportFedex236,740,1%-6,4%16:17:15VerkstadBoeing204,04-0,2%-21,7%16:17:46Caterpillar316,191,1%6,9%16:17:39Cummins261,592,8%9,2%16:17:44Deere379,470,1%-5,1%16:17:45Eaton274,610,8%14,0%16:17:41Emerson Electric106,151,4%9,1%16:17:42Honeywell194,550,3%-7,2%16:17:36Parker-Hannifin524,012,4%13,7%16:17:44Rockwell Automation278,640,1%-10,3%16:17:41Stanley Black&Decker87,930,9%-10,4%16:17:11RTX Corp91,170,6%8,4%16:17:42Källa: Factset" /> USA viktiga bolag klockan 16.17 - Netflix stiger 3,1 procent
USA viktiga bolag klockan 16.17 - Netflix stiger 3,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Netflix stiger 3,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,362,0%-22,5%16:17:39
Bank & Finans
American Express210,240,3%12,2%16:17:38
Bank of America33,050,9%-1,8%16:17:46
Citigroup53,922,2%4,8%16:17:37
Goldman Sachs379,810,3%-1,5%16:17:42
JP Morgan Chase175,600,8%3,2%16:17:37
Morgan Stanley84,690,9%-9,2%16:17:43
Wells Fargo48,330,2%-1,8%16:17:43
Beklädnad
Abercrombie118,161,1%33,9%16:16:48
Gap19,940,8%-4,7%16:17:39
Bath & Body Works43,10-0,4%-0,2%16:17:32
TJX97,06-0,6%3,5%16:17:37
Biotech
Amgen289,90-0,2%0,7%16:17:46
Detaljhandel
eBay41,741,5%-4,3%16:17:36
Home Depot356,83-0,2%3,0%16:17:33
Walmart167,67-0,9%6,4%16:17:41
Energi
Chevron151,710,7%1,7%16:17:40
Exxon Mobil101,860,5%1,9%16:17:42
Fordon
Ford Motor12,67-0,1%3,9%16:17:43
General Motors38,550,6%7,3%16:17:43
Tesla185,921,0%-25,2%16:17:45
Försvar
Lockheed Martin426,580,0%-5,9%16:17:13
Gruvor
Freeport McMoRan36,670,0%-13,9%16:17:32
Halvledare
AMD175,682,4%19,2%16:17:47
Intel44,052,1%-12,3%16:17:43
Nvidia737,892,3%49,0%16:17:42
Qualcomm153,742,5%6,3%16:17:37
STMicro44,811,4%-10,6%16:17:37
Texas Instruments158,561,1%-7,0%16:17:44
Investment
Berkshire Hathawy396,530,4%11,2%16:17:45
Konsumentvaror
Procter&Gamble155,39-0,6%6,0%16:17:43
Thor Industries117,211,0%-0,9%16:16:50
Livsmedel
Coca-Cola59,17-0,3%0,4%16:17:44
McDonald's286,86-0,1%-3,3%16:17:32
Läkemedel
Abbott Laboratories111,780,4%1,6%16:17:29
Bristol Myers Squibb48,830,3%-4,8%16:17:27
Eli Lilly761,302,6%30,6%16:17:43
Gilead Sciences73,31-0,3%-9,5%16:17:38
Johnson & Johnson155,84-0,4%-0,6%16:17:38
Merck125,18-0,2%14,8%16:17:39
Pfizer27,090,5%-5,9%16:17:47
Medtech
Boston Scientific65,350,6%13,0%16:17:27
Stryker342,940,9%14,5%16:15:02
Medtronic83,850,3%1,8%16:17:39
Media
Fox Corporation29,940,8%0,9%16:17:40
Netflix571,593,1%17,4%16:17:45
Spotify240,210,9%27,8%16:17:39
Nätverksutrustning
Cisco Systems49,950,6%-1,1%16:17:46
Juniper Networks37,130,2%25,9%16:17:43
Tech
Amazon169,500,5%11,6%16:17:45
Alibaba72,781,7%-6,1%16:17:43
Alphabet146,710,2%4,1%16:17:47
Apple183,97-0,6%-4,4%16:17:43
Meta Platforms470,262,2%32,9%16:17:46
IBM183,53-0,1%12,2%16:17:37
Microsoft405,480,0%7,8%16:17:42
Telekom
AT&T17,000,6%1,3%16:17:42
T Mobile161,460,0%0,7%16:17:38
Verizon40,310,4%6,9%16:17:40
Tobak
Altria40,310,2%-0,1%16:17:40
Philip Morris89,06-0,1%-5,3%16:17:46
Transport
Fedex236,740,1%-6,4%16:17:15
Verkstad
Boeing204,04-0,2%-21,7%16:17:46
Caterpillar316,191,1%6,9%16:17:39
Cummins261,592,8%9,2%16:17:44
Deere379,470,1%-5,1%16:17:45
Eaton274,610,8%14,0%16:17:41
Emerson Electric106,151,4%9,1%16:17:42
Honeywell194,550,3%-7,2%16:17:36
Parker-Hannifin524,012,4%13,7%16:17:44
Rockwell Automation278,640,1%-10,3%16:17:41
Stanley Black&Decker87,930,9%-10,4%16:17:11
RTX Corp91,170,6%8,4%16:17:42
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,362,0%-22,5%16:17:39
Bank & Finans
American Express210,240,3%12,2%16:17:38
Bank of America33,050,9%-1,8%16:17:46
Citigroup53,922,2%4,8%16:17:37
Goldman Sachs379,810,3%-1,5%16:17:42
JP Morgan Chase175,600,8%3,2%16:17:37
Morgan Stanley84,690,9%-9,2%16:17:43
Wells Fargo48,330,2%-1,8%16:17:43
Beklädnad
Abercrombie118,161,1%33,9%16:16:48
Gap19,940,8%-4,7%16:17:39
Bath & Body Works43,10-0,4%-0,2%16:17:32
TJX97,06-0,6%3,5%16:17:37
Biotech
Amgen289,90-0,2%0,7%16:17:46
Detaljhandel
eBay41,741,5%-4,3%16:17:36
Home Depot356,83-0,2%3,0%16:17:33
Walmart167,67-0,9%6,4%16:17:41
Energi
Chevron151,710,7%1,7%16:17:40
Exxon Mobil101,860,5%1,9%16:17:42
Fordon
Ford Motor12,67-0,1%3,9%16:17:43
General Motors38,550,6%7,3%16:17:43
Tesla185,921,0%-25,2%16:17:45
Försvar
Lockheed Martin426,580,0%-5,9%16:17:13
Gruvor
Freeport McMoRan36,670,0%-13,9%16:17:32
Halvledare
AMD175,682,4%19,2%16:17:47
Intel44,052,1%-12,3%16:17:43
Nvidia737,892,3%49,0%16:17:42
Qualcomm153,742,5%6,3%16:17:37
STMicro44,811,4%-10,6%16:17:37
Texas Instruments158,561,1%-7,0%16:17:44
Investment
Berkshire Hathawy396,530,4%11,2%16:17:45
Konsumentvaror
Procter&Gamble155,39-0,6%6,0%16:17:43
Thor Industries117,211,0%-0,9%16:16:50
Livsmedel
Coca-Cola59,17-0,3%0,4%16:17:44
McDonald's286,86-0,1%-3,3%16:17:32
Läkemedel
Abbott Laboratories111,780,4%1,6%16:17:29
Bristol Myers Squibb48,830,3%-4,8%16:17:27
Eli Lilly761,302,6%30,6%16:17:43
Gilead Sciences73,31-0,3%-9,5%16:17:38
Johnson & Johnson155,84-0,4%-0,6%16:17:38
Merck125,18-0,2%14,8%16:17:39
Pfizer27,090,5%-5,9%16:17:47
Medtech
Boston Scientific65,350,6%13,0%16:17:27
Stryker342,940,9%14,5%16:15:02
Medtronic83,850,3%1,8%16:17:39
Media
Fox Corporation29,940,8%0,9%16:17:40
Netflix571,593,1%17,4%16:17:45
Spotify240,210,9%27,8%16:17:39
Nätverksutrustning
Cisco Systems49,950,6%-1,1%16:17:46
Juniper Networks37,130,2%25,9%16:17:43
Tech
Amazon169,500,5%11,6%16:17:45
Alibaba72,781,7%-6,1%16:17:43
Alphabet146,710,2%4,1%16:17:47
Apple183,97-0,6%-4,4%16:17:43
Meta Platforms470,262,2%32,9%16:17:46
IBM183,53-0,1%12,2%16:17:37
Microsoft405,480,0%7,8%16:17:42
Telekom
AT&T17,000,6%1,3%16:17:42
T Mobile161,460,0%0,7%16:17:38
Verizon40,310,4%6,9%16:17:40
Tobak
Altria40,310,2%-0,1%16:17:40
Philip Morris89,06-0,1%-5,3%16:17:46
Transport
Fedex236,740,1%-6,4%16:17:15
Verkstad
Boeing204,04-0,2%-21,7%16:17:46
Caterpillar316,191,1%6,9%16:17:39
Cummins261,592,8%9,2%16:17:44
Deere379,470,1%-5,1%16:17:45
Eaton274,610,8%14,0%16:17:41
Emerson Electric106,151,4%9,1%16:17:42
Honeywell194,550,3%-7,2%16:17:36
Parker-Hannifin524,012,4%13,7%16:17:44
Rockwell Automation278,640,1%-10,3%16:17:41
Stanley Black&Decker87,930,9%-10,4%16:17:11
RTX Corp91,170,6%8,4%16:17:42
Källa: Factset
Börsvärldens nyhetsbrev