" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,36 | 2,0% | -22,5% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 210,24 | 0,3% | 12,2% | 16:17:38 |
| Bank of America | 33,05 | 0,9% | -1,8% | 16:17:46 |
| Citigroup | 53,92 | 2,2% | 4,8% | 16:17:37 |
| Goldman Sachs | 379,81 | 0,3% | -1,5% | 16:17:42 |
| JP Morgan Chase | 175,60 | 0,8% | 3,2% | 16:17:37 |
| Morgan Stanley | 84,69 | 0,9% | -9,2% | 16:17:43 |
| Wells Fargo | 48,33 | 0,2% | -1,8% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 118,16 | 1,1% | 33,9% | 16:16:48 |
| Gap | 19,94 | 0,8% | -4,7% | 16:17:39 |
| Bath & Body Works | 43,10 | -0,4% | -0,2% | 16:17:32 |
| TJX | 97,06 | -0,6% | 3,5% | 16:17:37 |
| Biotech | ||||
| Amgen | 289,90 | -0,2% | 0,7% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 41,74 | 1,5% | -4,3% | 16:17:36 |
| Home Depot | 356,83 | -0,2% | 3,0% | 16:17:33 |
| Walmart | 167,67 | -0,9% | 6,4% | 16:17:41 |
| Energi | ||||
| Chevron | 151,71 | 0,7% | 1,7% | 16:17:40 |
| Exxon Mobil | 101,86 | 0,5% | 1,9% | 16:17:42 |
| Fordon | ||||
| Ford Motor | 12,67 | -0,1% | 3,9% | 16:17:43 |
| General Motors | 38,55 | 0,6% | 7,3% | 16:17:43 |
| Tesla | 185,92 | 1,0% | -25,2% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 426,58 | 0,0% | -5,9% | 16:17:13 |
| Gruvor | ||||
| Freeport McMoRan | 36,67 | 0,0% | -13,9% | 16:17:32 |
| Halvledare | ||||
| AMD | 175,68 | 2,4% | 19,2% | 16:17:47 |
| Intel | 44,05 | 2,1% | -12,3% | 16:17:43 |
| Nvidia | 737,89 | 2,3% | 49,0% | 16:17:42 |
| Qualcomm | 153,74 | 2,5% | 6,3% | 16:17:37 |
| STMicro | 44,81 | 1,4% | -10,6% | 16:17:37 |
| Texas Instruments | 158,56 | 1,1% | -7,0% | 16:17:44 |
| Investment | ||||
| Berkshire Hathawy | 396,53 | 0,4% | 11,2% | 16:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,39 | -0,6% | 6,0% | 16:17:43 |
| Thor Industries | 117,21 | 1,0% | -0,9% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 59,17 | -0,3% | 0,4% | 16:17:44 |
| McDonald's | 286,86 | -0,1% | -3,3% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 111,78 | 0,4% | 1,6% | 16:17:29 |
| Bristol Myers Squibb | 48,83 | 0,3% | -4,8% | 16:17:27 |
| Eli Lilly | 761,30 | 2,6% | 30,6% | 16:17:43 |
| Gilead Sciences | 73,31 | -0,3% | -9,5% | 16:17:38 |
| Johnson & Johnson | 155,84 | -0,4% | -0,6% | 16:17:38 |
| Merck | 125,18 | -0,2% | 14,8% | 16:17:39 |
| Pfizer | 27,09 | 0,5% | -5,9% | 16:17:47 |
| Medtech | ||||
| Boston Scientific | 65,35 | 0,6% | 13,0% | 16:17:27 |
| Stryker | 342,94 | 0,9% | 14,5% | 16:15:02 |
| Medtronic | 83,85 | 0,3% | 1,8% | 16:17:39 |
| Media | ||||
| Fox Corporation | 29,94 | 0,8% | 0,9% | 16:17:40 |
| Netflix | 571,59 | 3,1% | 17,4% | 16:17:45 |
| Spotify | 240,21 | 0,9% | 27,8% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,95 | 0,6% | -1,1% | 16:17:46 |
| Juniper Networks | 37,13 | 0,2% | 25,9% | 16:17:43 |
| Tech | ||||
| Amazon | 169,50 | 0,5% | 11,6% | 16:17:45 |
| Alibaba | 72,78 | 1,7% | -6,1% | 16:17:43 |
| Alphabet | 146,71 | 0,2% | 4,1% | 16:17:47 |
| Apple | 183,97 | -0,6% | -4,4% | 16:17:43 |
| Meta Platforms | 470,26 | 2,2% | 32,9% | 16:17:46 |
| IBM | 183,53 | -0,1% | 12,2% | 16:17:37 |
| Microsoft | 405,48 | 0,0% | 7,8% | 16:17:42 |
| Telekom | ||||
| AT&T | 17,00 | 0,6% | 1,3% | 16:17:42 |
| T Mobile | 161,46 | 0,0% | 0,7% | 16:17:38 |
| Verizon | 40,31 | 0,4% | 6,9% | 16:17:40 |
| Tobak | ||||
| Altria | 40,31 | 0,2% | -0,1% | 16:17:40 |
| Philip Morris | 89,06 | -0,1% | -5,3% | 16:17:46 |
| Transport | ||||
| Fedex | 236,74 | 0,1% | -6,4% | 16:17:15 |
| Verkstad | ||||
| Boeing | 204,04 | -0,2% | -21,7% | 16:17:46 |
| Caterpillar | 316,19 | 1,1% | 6,9% | 16:17:39 |
| Cummins | 261,59 | 2,8% | 9,2% | 16:17:44 |
| Deere | 379,47 | 0,1% | -5,1% | 16:17:45 |
| Eaton | 274,61 | 0,8% | 14,0% | 16:17:41 |
| Emerson Electric | 106,15 | 1,4% | 9,1% | 16:17:42 |
| Honeywell | 194,55 | 0,3% | -7,2% | 16:17:36 |
| Parker-Hannifin | 524,01 | 2,4% | 13,7% | 16:17:44 |
| Rockwell Automation | 278,64 | 0,1% | -10,3% | 16:17:41 |
| Stanley Black&Decker | 87,93 | 0,9% | -10,4% | 16:17:11 |
| RTX Corp | 91,17 | 0,6% | 8,4% | 16:17:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,36 | 2,0% | -22,5% | 16:17:39 |
| Bank & Finans | ||||
| American Express | 210,24 | 0,3% | 12,2% | 16:17:38 |
| Bank of America | 33,05 | 0,9% | -1,8% | 16:17:46 |
| Citigroup | 53,92 | 2,2% | 4,8% | 16:17:37 |
| Goldman Sachs | 379,81 | 0,3% | -1,5% | 16:17:42 |
| JP Morgan Chase | 175,60 | 0,8% | 3,2% | 16:17:37 |
| Morgan Stanley | 84,69 | 0,9% | -9,2% | 16:17:43 |
| Wells Fargo | 48,33 | 0,2% | -1,8% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 118,16 | 1,1% | 33,9% | 16:16:48 |
| Gap | 19,94 | 0,8% | -4,7% | 16:17:39 |
| Bath & Body Works | 43,10 | -0,4% | -0,2% | 16:17:32 |
| TJX | 97,06 | -0,6% | 3,5% | 16:17:37 |
| Biotech | ||||
| Amgen | 289,90 | -0,2% | 0,7% | 16:17:46 |
| Detaljhandel | ||||
| eBay | 41,74 | 1,5% | -4,3% | 16:17:36 |
| Home Depot | 356,83 | -0,2% | 3,0% | 16:17:33 |
| Walmart | 167,67 | -0,9% | 6,4% | 16:17:41 |
| Energi | ||||
| Chevron | 151,71 | 0,7% | 1,7% | 16:17:40 |
| Exxon Mobil | 101,86 | 0,5% | 1,9% | 16:17:42 |
| Fordon | ||||
| Ford Motor | 12,67 | -0,1% | 3,9% | 16:17:43 |
| General Motors | 38,55 | 0,6% | 7,3% | 16:17:43 |
| Tesla | 185,92 | 1,0% | -25,2% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 426,58 | 0,0% | -5,9% | 16:17:13 |
| Gruvor | ||||
| Freeport McMoRan | 36,67 | 0,0% | -13,9% | 16:17:32 |
| Halvledare | ||||
| AMD | 175,68 | 2,4% | 19,2% | 16:17:47 |
| Intel | 44,05 | 2,1% | -12,3% | 16:17:43 |
| Nvidia | 737,89 | 2,3% | 49,0% | 16:17:42 |
| Qualcomm | 153,74 | 2,5% | 6,3% | 16:17:37 |
| STMicro | 44,81 | 1,4% | -10,6% | 16:17:37 |
| Texas Instruments | 158,56 | 1,1% | -7,0% | 16:17:44 |
| Investment | ||||
| Berkshire Hathawy | 396,53 | 0,4% | 11,2% | 16:17:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,39 | -0,6% | 6,0% | 16:17:43 |
| Thor Industries | 117,21 | 1,0% | -0,9% | 16:16:50 |
| Livsmedel | ||||
| Coca-Cola | 59,17 | -0,3% | 0,4% | 16:17:44 |
| McDonald's | 286,86 | -0,1% | -3,3% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 111,78 | 0,4% | 1,6% | 16:17:29 |
| Bristol Myers Squibb | 48,83 | 0,3% | -4,8% | 16:17:27 |
| Eli Lilly | 761,30 | 2,6% | 30,6% | 16:17:43 |
| Gilead Sciences | 73,31 | -0,3% | -9,5% | 16:17:38 |
| Johnson & Johnson | 155,84 | -0,4% | -0,6% | 16:17:38 |
| Merck | 125,18 | -0,2% | 14,8% | 16:17:39 |
| Pfizer | 27,09 | 0,5% | -5,9% | 16:17:47 |
| Medtech | ||||
| Boston Scientific | 65,35 | 0,6% | 13,0% | 16:17:27 |
| Stryker | 342,94 | 0,9% | 14,5% | 16:15:02 |
| Medtronic | 83,85 | 0,3% | 1,8% | 16:17:39 |
| Media | ||||
| Fox Corporation | 29,94 | 0,8% | 0,9% | 16:17:40 |
| Netflix | 571,59 | 3,1% | 17,4% | 16:17:45 |
| Spotify | 240,21 | 0,9% | 27,8% | 16:17:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,95 | 0,6% | -1,1% | 16:17:46 |
| Juniper Networks | 37,13 | 0,2% | 25,9% | 16:17:43 |
| Tech | ||||
| Amazon | 169,50 | 0,5% | 11,6% | 16:17:45 |
| Alibaba | 72,78 | 1,7% | -6,1% | 16:17:43 |
| Alphabet | 146,71 | 0,2% | 4,1% | 16:17:47 |
| Apple | 183,97 | -0,6% | -4,4% | 16:17:43 |
| Meta Platforms | 470,26 | 2,2% | 32,9% | 16:17:46 |
| IBM | 183,53 | -0,1% | 12,2% | 16:17:37 |
| Microsoft | 405,48 | 0,0% | 7,8% | 16:17:42 |
| Telekom | ||||
| AT&T | 17,00 | 0,6% | 1,3% | 16:17:42 |
| T Mobile | 161,46 | 0,0% | 0,7% | 16:17:38 |
| Verizon | 40,31 | 0,4% | 6,9% | 16:17:40 |
| Tobak | ||||
| Altria | 40,31 | 0,2% | -0,1% | 16:17:40 |
| Philip Morris | 89,06 | -0,1% | -5,3% | 16:17:46 |
| Transport | ||||
| Fedex | 236,74 | 0,1% | -6,4% | 16:17:15 |
| Verkstad | ||||
| Boeing | 204,04 | -0,2% | -21,7% | 16:17:46 |
| Caterpillar | 316,19 | 1,1% | 6,9% | 16:17:39 |
| Cummins | 261,59 | 2,8% | 9,2% | 16:17:44 |
| Deere | 379,47 | 0,1% | -5,1% | 16:17:45 |
| Eaton | 274,61 | 0,8% | 14,0% | 16:17:41 |
| Emerson Electric | 106,15 | 1,4% | 9,1% | 16:17:42 |
| Honeywell | 194,55 | 0,3% | -7,2% | 16:17:36 |
| Parker-Hannifin | 524,01 | 2,4% | 13,7% | 16:17:44 |
| Rockwell Automation | 278,64 | 0,1% | -10,3% | 16:17:41 |
| Stanley Black&Decker | 87,93 | 0,9% | -10,4% | 16:17:11 |
| RTX Corp | 91,17 | 0,6% | 8,4% | 16:17:42 |
| Källa: Factset |
LÄS MER