| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,24 | -4,0% | 16:17:46 |
| Bank & Finans | |||
| American Express | 139,89 | -1,2% | 16:17:29 |
| Bank of America | 31,88 | 0,6% | 16:17:44 |
| Citigroup | 43,59 | 1,5% | 16:17:40 |
| Goldman Sachs | 303,39 | -1,2% | 16:17:41 |
| JP Morgan Chase | 111,64 | 2,1% | 16:17:42 |
| Morgan Stanley | 76,31 | -3,8% | 16:17:40 |
| Wells Fargo | 43,75 | 3,2% | 16:17:39 |
| Beklädnad | |||
| Abercrombie | 16,18 | 1,0% | 16:17:35 |
| Gap | 9,83 | -0,2% | 16:17:43 |
| Bath & Body Works | 33,54 | -2,2% | 16:17:39 |
| TJX | 64,94 | -0,4% | 16:17:40 |
| Biotech | |||
| Amgen | 251,24 | -0,2% | 16:17:46 |
| Detaljhandel | |||
| eBay | 37,71 | -0,7% | 16:17:31 |
| Home Depot | 279,38 | -1,2% | 16:17:46 |
| Walmart | 131,84 | -0,3% | 16:17:42 |
| Energi | |||
| Chevron | 161,05 | -2,6% | 16:17:44 |
| Exxon Mobil | 99,74 | -2,1% | 16:17:46 |
| Fordon | |||
| Ford Motor | 11,61 | -1,4% | 16:17:42 |
| General Motors | 32,64 | -0,4% | 16:17:41 |
| Tesla | 214,42 | -3,3% | 16:17:43 |
| Försvar | |||
| Lockheed Martin | 393,78 | -3,0% | 16:17:30 |
| Gruvor | |||
| Freeport McMoRan | 28,22 | -3,9% | 16:17:45 |
| Halvledare | |||
| AMD | 56,97 | -3,3% | 16:17:46 |
| Intel | 25,89 | -2,0% | 16:17:46 |
| Nvidia | 113,96 | -4,7% | 16:17:42 |
| Qualcomm | 111,00 | -1,6% | 16:17:38 |
| STMicro | 31,14 | -2,3% | 16:17:41 |
| Texas Instruments | 151,04 | -2,1% | 16:17:38 |
| Investment | |||
| Berkshire Hathawy | 275,21 | -0,2% | 16:17:40 |
| Konsumentvaror | |||
| Procter&Gamble | 125,61 | -0,6% | 16:17:41 |
| Thor Industries | 78,79 | -0,2% | 16:17:36 |
| Livsmedel | |||
| Coca-Cola | 55,75 | -0,2% | 16:17:44 |
| McDonald's | 245,15 | -0,7% | 16:17:43 |
| Läkemedel | |||
| Abbott Laboratories | 102,53 | 0,1% | 16:17:37 |
| Bristol Myers Squibb | 70,97 | 0,3% | 16:17:41 |
| Eli Lilly | 329,38 | -0,8% | 16:17:30 |
| Gilead Sciences | 66,43 | 0,0% | 16:17:45 |
| Johnson & Johnson | 164,71 | -0,3% | 16:17:38 |
| Merck | 92,34 | -0,2% | 16:17:42 |
| Pfizer | 42,61 | -0,9% | 16:17:42 |
| Medtech | |||
| Boston Scientific | 40,22 | -0,3% | 16:17:34 |
| Stryker | 212,62 | -0,7% | 16:17:40 |
| Medtronic | 82,79 | -0,9% | 16:17:40 |
| Media | |||
| Fox Corporation | 31,76 | 0,2% | 16:17:32 |
| Netflix | 231,17 | -0,6% | 16:17:45 |
| Spotify | 83,55 | 1,1% | 16:17:47 |
| Nätverksutrustning | |||
| Cisco Systems | 40,26 | -0,9% | 16:17:43 |
| Juniper Networks | 26,44 | 0,5% | 16:17:44 |
| Tech | |||
| Amazon | 110,83 | -1,5% | 16:17:44 |
| Alibaba | 74,17 | -1,1% | 16:17:45 |
| Alphabet | 98,46 | -1,3% | 16:17:42 |
| Apple | 140,69 | -1,6% | 16:17:45 |
| Meta Platforms | 128,02 | -1,7% | 16:17:45 |
| IBM | 121,09 | -0,6% | 16:17:41 |
| Microsoft | 231,54 | -1,2% | 16:17:43 |
| 50,57 | 0,5% | 16:17:33 | |
| Telekom | |||
| AT&T | 15,06 | -0,4% | 16:17:41 |
| T Mobile | 132,55 | -0,4% | 16:17:36 |
| Verizon | 36,49 | 0,2% | 16:17:43 |
| Tobak | |||
| Altria | 45,77 | -0,3% | 16:17:42 |
| Philip Morris | 87,05 | -0,2% | 16:17:37 |
| Transport | |||
| Fedex | 155,74 | -0,3% | 16:17:35 |
| Verkstad | |||
| Boeing | 132,42 | 0,0% | 16:17:39 |
| Caterpillar | 178,88 | -2,3% | 16:17:34 |
| Cummins | 221,66 | -1,2% | 16:17:27 |
| Deere | 360,71 | -1,8% | 16:17:42 |
| Eaton | 136,97 | -0,8% | 16:17:40 |
| Emerson Electric | 79,00 | -2,2% | 16:17:43 |
| Honeywell | 175,50 | -1,2% | 16:17:32 |
| Parker-Hannifin | 256,12 | -1,2% | 16:15:33 |
| Rockwell Automation | 227,93 | -1,7% | 16:16:06 |
| Stanley Black&Decker | 76,42 | -0,8% | 16:17:27 |
| Raytheon Technologies | 82,95 | -2,3% | 16:17:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 39,24 | -4,0% | 16:17:46 |
| Bank & Finans | |||
| American Express | 139,89 | -1,2% | 16:17:29 |
| Bank of America | 31,88 | 0,6% | 16:17:44 |
| Citigroup | 43,59 | 1,5% | 16:17:40 |
| Goldman Sachs | 303,39 | -1,2% | 16:17:41 |
| JP Morgan Chase | 111,64 | 2,1% | 16:17:42 |
| Morgan Stanley | 76,31 | -3,8% | 16:17:40 |
| Wells Fargo | 43,75 | 3,2% | 16:17:39 |
| Beklädnad | |||
| Abercrombie | 16,18 | 1,0% | 16:17:35 |
| Gap | 9,83 | -0,2% | 16:17:43 |
| Bath & Body Works | 33,54 | -2,2% | 16:17:39 |
| TJX | 64,94 | -0,4% | 16:17:40 |
| Biotech | |||
| Amgen | 251,24 | -0,2% | 16:17:46 |
| Detaljhandel | |||
| eBay | 37,71 | -0,7% | 16:17:31 |
| Home Depot | 279,38 | -1,2% | 16:17:46 |
| Walmart | 131,84 | -0,3% | 16:17:42 |
| Energi | |||
| Chevron | 161,05 | -2,6% | 16:17:44 |
| Exxon Mobil | 99,74 | -2,1% | 16:17:46 |
| Fordon | |||
| Ford Motor | 11,61 | -1,4% | 16:17:42 |
| General Motors | 32,64 | -0,4% | 16:17:41 |
| Tesla | 214,42 | -3,3% | 16:17:43 |
| Försvar | |||
| Lockheed Martin | 393,78 | -3,0% | 16:17:30 |
| Gruvor | |||
| Freeport McMoRan | 28,22 | -3,9% | 16:17:45 |
| Halvledare | |||
| AMD | 56,97 | -3,3% | 16:17:46 |
| Intel | 25,89 | -2,0% | 16:17:46 |
| Nvidia | 113,96 | -4,7% | 16:17:42 |
| Qualcomm | 111,00 | -1,6% | 16:17:38 |
| STMicro | 31,14 | -2,3% | 16:17:41 |
| Texas Instruments | 151,04 | -2,1% | 16:17:38 |
| Investment | |||
| Berkshire Hathawy | 275,21 | -0,2% | 16:17:40 |
| Konsumentvaror | |||
| Procter&Gamble | 125,61 | -0,6% | 16:17:41 |
| Thor Industries | 78,79 | -0,2% | 16:17:36 |
| Livsmedel | |||
| Coca-Cola | 55,75 | -0,2% | 16:17:44 |
| McDonald's | 245,15 | -0,7% | 16:17:43 |
| Läkemedel | |||
| Abbott Laboratories | 102,53 | 0,1% | 16:17:37 |
| Bristol Myers Squibb | 70,97 | 0,3% | 16:17:41 |
| Eli Lilly | 329,38 | -0,8% | 16:17:30 |
| Gilead Sciences | 66,43 | 0,0% | 16:17:45 |
| Johnson & Johnson | 164,71 | -0,3% | 16:17:38 |
| Merck | 92,34 | -0,2% | 16:17:42 |
| Pfizer | 42,61 | -0,9% | 16:17:42 |
| Medtech | |||
| Boston Scientific | 40,22 | -0,3% | 16:17:34 |
| Stryker | 212,62 | -0,7% | 16:17:40 |
| Medtronic | 82,79 | -0,9% | 16:17:40 |
| Media | |||
| Fox Corporation | 31,76 | 0,2% | 16:17:32 |
| Netflix | 231,17 | -0,6% | 16:17:45 |
| Spotify | 83,55 | 1,1% | 16:17:47 |
| Nätverksutrustning | |||
| Cisco Systems | 40,26 | -0,9% | 16:17:43 |
| Juniper Networks | 26,44 | 0,5% | 16:17:44 |
| Tech | |||
| Amazon | 110,83 | -1,5% | 16:17:44 |
| Alibaba | 74,17 | -1,1% | 16:17:45 |
| Alphabet | 98,46 | -1,3% | 16:17:42 |
| Apple | 140,69 | -1,6% | 16:17:45 |
| Meta Platforms | 128,02 | -1,7% | 16:17:45 |
| IBM | 121,09 | -0,6% | 16:17:41 |
| Microsoft | 231,54 | -1,2% | 16:17:43 |
| 50,57 | 0,5% | 16:17:33 | |
| Telekom | |||
| AT&T | 15,06 | -0,4% | 16:17:41 |
| T Mobile | 132,55 | -0,4% | 16:17:36 |
| Verizon | 36,49 | 0,2% | 16:17:43 |
| Tobak | |||
| Altria | 45,77 | -0,3% | 16:17:42 |
| Philip Morris | 87,05 | -0,2% | 16:17:37 |
| Transport | |||
| Fedex | 155,74 | -0,3% | 16:17:35 |
| Verkstad | |||
| Boeing | 132,42 | 0,0% | 16:17:39 |
| Caterpillar | 178,88 | -2,3% | 16:17:34 |
| Cummins | 221,66 | -1,2% | 16:17:27 |
| Deere | 360,71 | -1,8% | 16:17:42 |
| Eaton | 136,97 | -0,8% | 16:17:40 |
| Emerson Electric | 79,00 | -2,2% | 16:17:43 |
| Honeywell | 175,50 | -1,2% | 16:17:32 |
| Parker-Hannifin | 256,12 | -1,2% | 16:15:33 |
| Rockwell Automation | 227,93 | -1,7% | 16:16:06 |
| Stanley Black&Decker | 76,42 | -0,8% | 16:17:27 |
| Raytheon Technologies | 82,95 | -2,3% | 16:17:40 |
| Källa: Factset |
LÄS MER
